Loading the section
Prices delayed by 15 minutes
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
NewMarket Corp trades on NYSE under the ticker NEU. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NEU has traded between 580.03 $ and 981.66 $. As of 09 October 2026 the price stood 80.57 % of the way from the 52-week low to the high.
Over one year NEU shares rose 5.43 %; over six months they rose 42.34 %. Volatility over 90 days is 27.35 %. Dividends are not included: this is price change only, as of 09 October 2026.
NEU trades at a price-to-earnings ratio of 20.3, below the sector median of 21.3. Price to sales is 3.1, above the sector median of 1.6. Price to book is 4.8, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 905.23 | 914.36 | 902.70 | 903.63 | 134,900 |
| 07 October 2026 | 916.25 | 926.33 | 895.32 | 905.83 | 147,800 |
| 06 October 2026 | 927.94 | 928.85 | 909.56 | 926.28 | 142,000 |
| 05 October 2026 | 926.19 | 936.22 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
NewMarket Corp (NEU) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.7bn $, net income was 418.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:330 S FOURTH ST PO BOX 2189, RICHMOND, VA, 23218-2189, US
NewMarket Corp reported revenue of 2.7B $ and net income of 411M $ over the last four quarters. Net margin is 15.25 %. Revenue changed by −3.47 % year over year. Earnings per share are 43.80 $. Market capitalisation is 8.4B $.
NEU has a return on equity of 23.71 %, above the sector median of 0.42 %. Return on assets is 11.72 %, above the sector median of −0.04 %. Operating margin is 19.57 %, above the sector median of 6.90 %.
| 47M |
| SXTSensient Technologies Corporation | 130.66 | −1.04 % | 44M |
| GPREGreen Plains, Inc. | 14.68 | −2.52 % | 23M |
| REXREX American Resources Corporation | 41.82 | −6.75 % | 11M |
| ALTOAlto Ingredients, Inc. | 3.73 | −0.13 % | 5M |
| 923.01 |
| 924.35 |
| 142,300 |
| 02 October 2026 | 927.73 | 929.74 | 913.15 | 924.06 | 113,500 |
| 01 October 2026 | 897.22 | 923.47 | 893.05 | 921.14 | 125,100 |
| 30 September 2026 | 908.12 | 916.45 | 896.99 | 897.52 | 135,900 |
| 29 September 2026 | 909.33 | 913.39 | 892.17 | 904.63 | 107,200 |
| 28 September 2026 | 892.93 | 918.63 | 884.47 | 912.44 | 112,300 |
| 25 September 2026 | 891.87 | 898.93 | 881.51 | 898.04 | 141,200 |
| 24 September 2026 | 879.39 | 897.42 | 875.55 | 893.30 | 112,700 |
| 23 September 2026 | 884.67 | 891.34 | 881.15 | 889.75 | 96,800 |
| 22 September 2026 | 889.33 | 891.01 | 874.71 | 888.78 | 144,000 |
| 21 September 2026 | 895.15 | 897.76 | 882.03 | 884.98 | 117,300 |
| 18 September 2026 | 915.07 | 915.07 | 881.89 | 891.87 | 200,300 |
| 17 September 2026 | 904.53 | 904.53 | 878.67 | 889.19 | 109,800 |
| 16 September 2026 | 883.12 | 895.67 | 879.40 | 891.69 | 91,000 |
| 15 September 2026 | 874.48 | 887.40 | 865.15 | 884.48 | 122,300 |
| 14 September 2026 | 896.62 | 897.53 | 874.81 | 880.52 | 86,000 |
| 11 September 2026 | 879.49 | 889.36 | 871.75 | 887.08 | 96,900 |