Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Methanex Corporation trades on Nasdaq under the ticker MEOH. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MEOH has traded between 32.00 $ and 66.75 $. As of 09 October 2026 the price stood 86.62 % of the way from the 52-week low to the high.
Over one year MEOH shares rose 58.22 %; over six months they rose 3.72 %. Volatility over 90 days is 41.87 %. Dividends are not included: this is price change only, as of 09 October 2026.
Methanex Corporation reported revenue of 3.6B $ and net income of 145M $ for the latest fiscal year. Net margin is 4.03 %. Revenue changed by −3.51 % year over year. Earnings per share are 0.93 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 62.01 | 63.35 | 61.70 | 62.10 | 684,716 |
| 08 October 2026 | 62.05 | 62.82 | 61.21 | 62.04 | 695,900 |
| 07 October 2026 | 61.92 | 62.14 | 59.91 | 60.41 | 603,900 |
| 06 October 2026 | 60.65 | 61.31 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Methanex Corporation (MEOH) is a public company in the materials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.6bn $, net income was 144.8m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 13 consecutive years. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:1800 WATERFRONT CENTER 200 BURRARD STREET, VANCOUVER BC CANADA, BC, 00000, CA
MEOH has a return on equity of 5.31 %, above the sector median of 0.42 %. Return on assets is 1.99 %, above the sector median of −0.04 %. Operating margin is 12.01 %, above the sector median of 6.90 %.
Methanex Corporation pays dividends quarterly: 0.74 $ per share over the past twelve months, a yield of 1.19 %. The latest payment was 0.19 $, with an ex-dividend date of 16 September 2026.
| 56M |
| SXTSensient Technologies Corporation | 130.66 | −1.04 % | 44M |
| GPREGreen Plains, Inc. | 14.68 | −2.52 % | 23M |
| REXREX American Resources Corporation | 41.82 | −6.75 % | 11M |
| ALTOAlto Ingredients, Inc. | 3.73 | −0.13 % | 5M |
| 60.29 |
| 60.81 |
| 603,200 |
| 05 October 2026 | 59.01 | 60.71 | 58.80 | 60.65 | 648,300 |
| 02 October 2026 | 57.61 | 59.09 | 57.32 | 58.43 | 510,100 |
| 01 October 2026 | 58.38 | 59.12 | 57.01 | 58.55 | 448,900 |
| 30 September 2026 | 59.43 | 59.93 | 58.67 | 58.68 | 536,800 |
| 29 September 2026 | 58.94 | 60.15 | 58.55 | 59.45 | 589,300 |
| 28 September 2026 | 59.64 | 60.61 | 59.52 | 59.78 | 520,200 |
| 25 September 2026 | 58.56 | 59.68 | 58.14 | 58.86 | 723,100 |
| 24 September 2026 | 59.57 | 60.20 | 58.07 | 59.77 | 754,000 |
| 23 September 2026 | 58.09 | 59.51 | 57.58 | 59.15 | 672,400 |
| 22 September 2026 | 57.81 | 59.02 | 57.60 | 57.81 | 992,600 |
| 21 September 2026 | 60.10 | 60.50 | 58.47 | 58.70 | 565,700 |
| 18 September 2026 | 61.52 | 61.52 | 60.44 | 60.97 | 1M |
| 17 September 2026 | 60.83 | 62.11 | 60.72 | 61.03 | 859,400 |
| 16 September 2026 | 63.34 | 63.74 | 61.42 | 61.51 | 1M |
| 15 September 2026 | 62.63 | 64.52 | 62.52 | 64.47 | 3M |
| 14 September 2026 | 63.70 | 63.98 | 61.39 | 62.71 | 1M |