Loading the section
The price of REX American Resources Corporation (REX) on October 9, 2026 is 41.81 USD, -6.75% on the day. Over 52 weeks the stock traded between 30.31 USD and 53.36 USD; the price now sits 63% of the way up that range. Over the past year the price changed by +42.62%. The P/E ratio is 16.3, which is below the sector median (21.3). Market capitalization is 1.48 billion USD, rank 6 among 17 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
REX American Resources Corporation trades on NYSE under the ticker REX. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks REX has traded between 30.31 $ and 53.36 $. As of 09 October 2026 the price stood 51.11 % of the way from the 52-week low to the high.
Over one year REX shares rose 35.60 %; over six months they fell 4.80 %. Volatility over 90 days is 29.51 %. Dividends are not included: this is price change only, as of 09 October 2026.
REX trades at a price-to-earnings ratio of 15.3, below the sector median of 21.0. Price to sales is 2.1, above the sector median of 1.6. Price to book is 2.2, above the sector median of 2.1. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 44.61 | 45.80 | 41.82 | 42.09 | 218,700 |
| 08 October 2026 | 44.81 | 45.28 | 44.72 | 44.84 | 244,300 |
| 07 October 2026 | 44.07 | 45.02 | 44.03 | 44.31 | 263,100 |
| 06 October 2026 | 43.33 | 45.00 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:7720 PARAGON ROAD, DAYTON, OH, 45459, US
REX American Resources Corporation reported revenue of 649M $ and net income of 91M $ over the last four quarters. Net margin is 13.99 %. Revenue changed by +1.41 % year over year. Market capitalisation is 1.4B $.
REX has a return on equity of 14.42 %, above the sector median of 0.42 %. Return on assets is 11.23 %, above the sector median of −0.04 %.
| 57M |
| MEOHMethanex Corporation | 62.10 | +0.10 % | 47M |
| SXTSensient Technologies Corporation | 130.37 | −1.26 % | 43M |
| GPREGreen Plains, Inc. | 14.34 | −4.78 % | 23M |
| ALTOAlto Ingredients, Inc. | 3.73 | 0.00 % | 5M |
| 43.04 |
| 44.04 |
| 234,800 |
| 05 October 2026 | 43.30 | 44.29 | 42.87 | 43.41 | 370,300 |
| 02 October 2026 | 43.62 | 43.86 | 43.15 | 43.37 | 185,900 |
| 01 October 2026 | 43.45 | 43.94 | 42.47 | 43.75 | 430,000 |
| 30 September 2026 | 42.95 | 43.79 | 42.34 | 43.45 | 410,900 |
| 29 September 2026 | 42.44 | 44.12 | 42.16 | 42.59 | 242,500 |
| 28 September 2026 | 43.17 | 43.39 | 42.60 | 42.61 | 221,300 |
| 25 September 2026 | 42.95 | 43.22 | 42.32 | 42.84 | 205,800 |
| 24 September 2026 | 44.10 | 44.40 | 43.28 | 43.28 | 251,900 |
| 23 September 2026 | 44.33 | 44.35 | 43.54 | 44.01 | 223,200 |
| 22 September 2026 | 43.13 | 44.63 | 42.60 | 44.25 | 260,200 |
| 21 September 2026 | 43.34 | 44.42 | 43.11 | 43.13 | 256,500 |
| 18 September 2026 | 42.99 | 43.26 | 42.18 | 43.23 | 701,800 |
| 17 September 2026 | 42.16 | 43.35 | 41.91 | 42.74 | 221,300 |
| 16 September 2026 | 41.85 | 42.36 | 41.20 | 42.34 | 173,300 |
| 15 September 2026 | 41.62 | 42.43 | 41.39 | 42.36 | 218,700 |
| 14 September 2026 | 42.10 | 42.69 | 41.27 | 41.93 | 172,300 |