Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Gerdau S.A. trades on NYSE under the ticker GGB. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GGB has traded between 3.13 $ and 5.48 $. As of 09 October 2026 the price stood 84.68 % of the way from the 52-week low to the high.
Over one year GGB shares rose 56.57 %; over six months they rose 21.04 %. Volatility over 90 days is 37.98 %. Dividends are not included: this is price change only, as of 09 October 2026.
Gerdau S.A. reported revenue of 69.9B BRL and net income of 1.4B BRL for the latest fiscal year. Net margin is 2.03 %. Revenue changed by +4.22 % year over year. Earnings per share are 6.50 BRL.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.01 | 5.15 | 5.01 | 5.12 | 16M |
| 08 October 2026 | 5.00 | 5.12 | 4.92 | 4.92 | 16M |
| 07 October 2026 | 5.08 | 5.09 | 5.00 | 5.02 | 13M |
| 06 October 2026 | 5.25 | 5.25 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Gerdau S.A. (GGB) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 69.9bn, net income was 1.4bn. Incorporated in BR.
This summary is compiled automatically from SEC filings and exchange data.
Address:AV DOUTORA RUTH CARDOSO, 8,501 8TH FLOOR, SAO PAULO, SP, 05425-070
GGB has a return on equity of 2.64 %, above the sector median of 0.42 %. Return on assets is 1.74 %, above the sector median of −0.04 %. Operating margin is 5.35 %, below the sector median of 6.90 %.
| 4M |
| FRDFriedman Industries Inc. | 42.98 | +2.70 % | 2M |
| NKENike, Inc. | 34.73 | −0.03 % | 1.5B |
| GLWCorning Incorporated | 156.68 | +2.52 % | 1.3B |
| LINLinde plc | 483.73 | +0.42 % | 978M |
| 5.06 |
| 5.12 |
| 13M |
| 05 October 2026 | 5.43 | 5.48 | 5.08 | 5.17 | 31M |
| 02 October 2026 | 4.85 | 5.04 | 4.84 | 5.01 | 19M |
| 01 October 2026 | 4.72 | 4.81 | 4.66 | 4.81 | 12M |
| 30 September 2026 | 4.69 | 4.75 | 4.65 | 4.72 | 12M |
| 29 September 2026 | 4.75 | 4.76 | 4.63 | 4.64 | 13M |
| 28 September 2026 | 4.75 | 4.84 | 4.75 | 4.78 | 10M |
| 25 September 2026 | 4.79 | 4.85 | 4.73 | 4.85 | 9M |
| 24 September 2026 | 4.87 | 4.90 | 4.78 | 4.79 | 11M |
| 23 September 2026 | 5.01 | 5.03 | 4.87 | 4.88 | 13M |
| 22 September 2026 | 4.92 | 5.05 | 4.92 | 5.02 | 10M |
| 21 September 2026 | 5.07 | 5.07 | 4.98 | 5.00 | 9M |
| 18 September 2026 | 5.06 | 5.07 | 4.89 | 4.94 | 16M |
| 17 September 2026 | 5.03 | 5.13 | 4.92 | 5.10 | 10M |
| 16 September 2026 | 5.05 | 5.10 | 4.91 | 4.99 | 12M |
| 15 September 2026 | 4.90 | 5.07 | 4.88 | 5.06 | 13M |
| 14 September 2026 | 4.92 | 5.01 | 4.86 | 4.89 | 12M |