Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Friedman Industries Inc. trades on Nasdaq under the ticker FRD. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FRD has traded between 16.55 $ and 48.77 $. As of 09 October 2026 the price stood 78.52 % of the way from the 52-week low to the high.
Over one year FRD shares rose 106.26 %; over six months they rose 131.22 %. Volatility over 90 days is 69.75 %. Dividends are not included: this is price change only, as of 09 October 2026.
FRD trades at a price-to-earnings ratio of 15.2, below the sector median of 21.3. Price to sales is 0.5, below the sector median of 1.6. Price to book is 2.0, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 42.62 | 42.73 | 41.45 | 41.85 | 34,300 |
| 07 October 2026 | 41.74 | 43.02 | 41.10 | 42.99 | 36,100 |
| 06 October 2026 | 42.20 | 42.69 | 41.15 | 42.28 | 38,800 |
| 05 October 2026 | 41.34 | 42.53 |
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1121 JUDSON RD SUITE 124, LONGVIEW, TX, 75601, US
Friedman Industries Inc. reported revenue of 647M $ and net income of 20M $ for the latest fiscal year. Net margin is 3.02 %. Revenue changed by +45.50 % year over year. Earnings per share are 2.76 $. Market capitalisation is 298M $.
FRD has a return on equity of 12.89 %, above the sector median of 0.42 %. Return on assets is 5.80 %, above the sector median of −0.04 %. Operating margin is 3.97 %, below the sector median of 6.90 %.
| 14M |
| IIINInsteel Industries, Inc. | 29.50 | 0.00 % | 4M |
| NKENike, Inc. | 34.73 | −0.03 % | 1.5B |
| GLWCorning Incorporated | 156.68 | +2.52 % | 1.3B |
| LINLinde plc | 483.73 | +0.42 % | 978M |
| 41.15 |
| 42.20 |
| 36,800 |
| 02 October 2026 | 40.27 | 41.12 | 40.13 | 41.08 | 27,500 |
| 01 October 2026 | 38.32 | 40.36 | 36.88 | 39.63 | 57,100 |
| 30 September 2026 | 38.82 | 39.15 | 37.97 | 38.20 | 36,100 |
| 29 September 2026 | 39.42 | 39.57 | 38.46 | 38.74 | 43,700 |
| 28 September 2026 | 38.75 | 39.72 | 38.49 | 39.42 | 56,400 |
| 25 September 2026 | 39.56 | 40.17 | 38.72 | 39.34 | 36,200 |
| 24 September 2026 | 38.95 | 39.91 | 38.91 | 39.47 | 44,400 |
| 23 September 2026 | 39.56 | 39.62 | 38.60 | 39.41 | 39,100 |
| 22 September 2026 | 40.43 | 40.93 | 39.12 | 40.39 | 64,000 |
| 21 September 2026 | 41.00 | 41.17 | 39.60 | 39.96 | 46,200 |
| 18 September 2026 | 41.78 | 41.78 | 39.64 | 41.21 | 153,900 |
| 17 September 2026 | 41.52 | 42.70 | 41.37 | 41.78 | 36,000 |
| 16 September 2026 | 40.84 | 41.45 | 39.50 | 40.46 | 70,400 |
| 15 September 2026 | 41.43 | 41.43 | 40.04 | 40.80 | 70,000 |
| 14 September 2026 | 42.75 | 42.90 | 41.10 | 41.38 | 54,400 |
| 11 September 2026 | 44.65 | 46.39 | 42.78 | 43.28 | 54,500 |