Loading the section
The price of Insteel Industries, Inc. (IIIN) on October 9, 2026 is 29.50 USD, 0.00% on the day. Over 52 weeks the stock traded between 24.35 USD and 38.73 USD; the price now sits 36% of the way up that range. Over the past year the price changed by -23.73%. The P/E ratio is 13.5, which is below the sector median (21.3). Market capitalization is 573.47 million USD, rank 4 among 5 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026, before market open · Earnings calendar
Insteel Industries, Inc. trades on NYSE under the ticker IIIN. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks IIIN has traded between 24.35 $ and 38.73 $. As of 09 October 2026 the price stood 35.81 % of the way from the 52-week low to the high.
Over one year IIIN shares fell 23.73 %; over six months they fell 19.02 %. Volatility over 90 days is 28.07 %. Dividends are not included: this is price change only, as of 09 October 2026.
IIIN trades at a price-to-earnings ratio of 13.5, below the sector median of 21.3. Price to sales is 0.8, below the sector median of 1.6. Price to book is 1.6, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 29.67 | 29.62 | 29.20 | 29.50 | 105,858 |
| 08 October 2026 | 29.43 | 29.74 | 29.30 | 29.50 | 107,800 |
| 07 October 2026 | 29.77 | 29.79 | 29.23 | 29.59 | 114,700 |
| 06 October 2026 | 29.95 | 30.37 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:1373 BOGGS DR, MOUNT AIRY, NC, 27030, US
Insteel Industries, Inc. reported revenue of 690M $ and net income of 43M $ over the last four quarters. Net margin is 6.16 %. Revenue changed by +20.94 % year over year. Earnings per share are 2.17 $. Market capitalisation is 573M $.
IIIN has a return on equity of 11.66 %, above the sector median of 0.42 %. Return on assets is 9.23 %, above the sector median of −0.04 %.
| 14M |
| FRDFriedman Industries Inc. | 42.98 | +2.70 % | 2M |
| NKENike, Inc. | 34.73 | −0.03 % | 1.5B |
| GLWCorning Incorporated | 156.68 | +2.52 % | 1.3B |
| LINLinde plc | 483.73 | +0.42 % | 978M |
| 29.87 |
| 30.17 |
| 113,600 |
| 05 October 2026 | 29.49 | 29.90 | 28.99 | 29.77 | 101,300 |
| 02 October 2026 | 29.52 | 29.86 | 29.42 | 29.56 | 121,800 |
| 01 October 2026 | 29.05 | 29.19 | 28.57 | 29.04 | 186,000 |
| 30 September 2026 | 29.18 | 29.29 | 28.80 | 29.13 | 134,200 |
| 29 September 2026 | 29.39 | 29.63 | 28.80 | 29.09 | 155,300 |
| 28 September 2026 | 29.35 | 29.73 | 29.07 | 29.29 | 129,700 |
| 25 September 2026 | 29.23 | 29.81 | 29.16 | 29.48 | 120,300 |
| 24 September 2026 | 29.49 | 29.54 | 28.84 | 29.13 | 140,400 |
| 23 September 2026 | 29.91 | 30.04 | 29.47 | 29.53 | 110,400 |
| 22 September 2026 | 30.29 | 30.62 | 29.90 | 30.09 | 114,300 |
| 21 September 2026 | 30.06 | 30.22 | 29.66 | 29.83 | 131,900 |
| 18 September 2026 | 29.94 | 29.94 | 29.32 | 29.66 | 265,700 |
| 17 September 2026 | 30.59 | 30.59 | 30.04 | 30.08 | 119,900 |
| 16 September 2026 | 30.19 | 30.90 | 30.12 | 30.25 | 141,400 |
| 15 September 2026 | 29.62 | 30.04 | 29.58 | 30.00 | 150,200 |
| 14 September 2026 | 30.17 | 30.54 | 29.67 | 29.72 | 199,800 |