Loading the section
GLWCorning Incorporated
156.68+2.52 %
Closing prices for 09 October 2026
connecting
Next earnings report: 27 October 2026 · Earnings calendar
- Day range, $
- 151.20 — 159.18
- 52-week range, $
- 77.39 — 271.78
- Turnover 30d, $
- 1.3B
- Sector
- Materials
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −4.57 %
- Month
- −3.95 %
- 3 months
- −14.43 %
- 6 months
- −8.50 %
- Year
- +79.95 %
- Volatility 30d
- 69.56 %
- Volatility 90d
- 87.96 %
- Beta
Questions and answers
Which exchange does GLW trade on?
Corning Incorporated trades on NYSE under the ticker GLW. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
What is the 52-week price range of GLW?
Over the past 52 weeks GLW has traded between 77.39 $ and 271.78 $. As of 09 October 2026 the price stood 40.79 % of the way from the 52-week low to the high.
How has GLW performed over the past year?
Over one year GLW shares rose 79.95 %; over six months they fell 8.50 %. Volatility over 90 days is 87.96 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is GLW valued relative to its sector?
GLW trades at a price-to-earnings ratio of 77.2, above the sector median of 21.3. Price to sales is 8.4, above the sector median of 1.6. Price to book is 11.6, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 156.47 | 159.18 | 151.20 | 156.68 | 7M |
| 08 October 2026 | 158.26 | 160.26 | 150.94 | 152.83 | 9M |
| 07 October 2026 | 162.60 | 165.90 | 161.79 | 163.25 | 5M |
| 06 October 2026 | 161.01 | 170.63 |