Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Worthington Steel, Inc. trades on NYSE under the ticker WS. The company belongs to the Materials sector. The trading history on this page starts on 28 November 2023.
Over the past 52 weeks WS has traded between 27.22 $ and 49.17 $. As of 09 October 2026 the price stood 33.71 % of the way from the 52-week low to the high.
Over one year WS shares rose 11.89 %; over six months they rose 0.55 %. Volatility over 90 days is 47.32 %. Dividends are not included: this is price change only, as of 09 October 2026.
WS trades at a price-to-earnings ratio of 14.0, below the sector median of 21.3. Price to sales is 0.5, below the sector median of 1.6. Price to book is 1.5, below the sector median of 2.0. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 34.65 | 35.19 | 33.66 | 34.62 | 953,500 |
| 07 October 2026 | 36.19 | 36.73 | 33.62 | 35.56 | 1M |
| 06 October 2026 | 39.75 | 40.00 | 38.19 | 38.19 | 626,300 |
| 05 October 2026 | 37.05 | 39.76 |
Based on the last 12 months of reports, through 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:100 W. OLD WILSON BRIDGE ROAD, COLUMBUS, OH, 43085, US
Worthington Steel, Inc. reported revenue of 3.3B $ and net income of 122M $ over the last four quarters. Net margin is 3.64 %. Revenue changed by +5.55 % year over year. Earnings per share are 2.40 $. Market capitalisation is 1.7B $.
WS has a return on equity of 10.82 %, above the sector median of 0.42 %. Return on assets is 5.26 %, above the sector median of −0.04 %. Operating margin is 4.17 %, below the sector median of 6.90 %.
| 4M |
| FRDFriedman Industries Inc. | 42.98 | +2.70 % | 2M |
| NKENike, Inc. | 34.73 | −0.03 % | 1.5B |
| GLWCorning Incorporated | 156.68 | +2.52 % | 1.3B |
| LINLinde plc | 483.73 | +0.42 % | 978M |
| 37.05 |
| 39.12 |
| 593,500 |
| 02 October 2026 | 37.00 | 37.45 | 36.60 | 36.97 | 300,700 |
| 01 October 2026 | 35.15 | 36.33 | 34.43 | 36.33 | 421,600 |
| 30 September 2026 | 36.05 | 36.10 | 35.18 | 35.23 | 385,400 |
| 29 September 2026 | 36.96 | 37.26 | 35.06 | 35.64 | 393,700 |
| 28 September 2026 | 35.66 | 36.92 | 35.40 | 36.87 | 325,300 |
| 25 September 2026 | 35.38 | 36.45 | 35.17 | 36.26 | 196,700 |
| 24 September 2026 | 34.59 | 36.70 | 34.49 | 35.48 | 355,800 |
| 23 September 2026 | 34.32 | 35.05 | 33.57 | 34.71 | 224,600 |
| 22 September 2026 | 33.41 | 35.03 | 33.33 | 34.90 | 344,800 |
| 21 September 2026 | 33.48 | 33.86 | 32.91 | 33.34 | 173,100 |
| 18 September 2026 | 33.78 | 33.78 | 32.85 | 33.33 | 896,200 |
| 17 September 2026 | 34.12 | 34.17 | 33.03 | 33.76 | 218,600 |
| 16 September 2026 | 32.87 | 33.72 | 32.57 | 33.33 | 271,500 |
| 15 September 2026 | 32.64 | 32.70 | 32.06 | 32.46 | 386,400 |
| 14 September 2026 | 33.23 | 33.76 | 32.31 | 32.35 | 252,100 |
| 11 September 2026 | 34.39 | 34.47 | 33.28 | 33.90 | 173,500 |