Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Nike, Inc. trades on NYSE under the ticker NKE. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NKE has traded between 31.97 $ and 70.44 $. As of 09 October 2026 the price stood 7.20 % of the way from the 52-week low to the high.
Over one year NKE shares fell 49.59 %; over six months they fell 21.05 %. Volatility over 90 days is 31.78 %. Dividends are not included: this is price change only, as of 09 October 2026.
NKE trades at a price-to-earnings ratio of 22.9, above the sector median of 21.3. Price to sales is 1.1, below the sector median of 1.6. Price to book is 3.7, above the sector median of 2.0. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 34.13 | 34.87 | 33.83 | 34.74 | 44M |
| 07 October 2026 | 34.39 | 34.53 | 33.81 | 34.36 | 38M |
| 06 October 2026 | 33.70 | 34.62 | 33.50 | 34.61 | 50M |
| 05 October 2026 | 33.82 | 34.12 |
Based on the last 12 months of reports, through 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Nike is a sportswear brand whose value rests on marketing and on the shift to selling direct.
Manufacturing is outsourced to contractors in Asia; the company owns design, the brand and the channel. Most of the value is created by marketing: athlete and team contracts, limited releases, recognisable franchises. That supports prices several times above cost but demands continuous promotional spending.
The strategic shift of recent years is direct-to-consumer: own stores, app and website instead of wholesale partners. The direct channel carries higher margins and yields customer data, but withdrawing from retail chains cost shelf space, and part of that decision had to be reversed. The balance between the two channels is the main storyline in results.
The weak points are China, where demand swings with sentiment and local competition, and fashion itself: sneakers compete on relevance rather than function, and a missed cycle shows up in inventory. Clearing excess stock at a discount hurts margin more than manufacturing cost inflation does.
Address:ONE BOWERMAN DR, BEAVERTON, OR, 97005-6453, US
Nike, Inc. reported revenue of 46.5B $ and net income of 2.3B $ over the last four quarters. Net margin is 4.84 %. Revenue changed by −2.71 % year over year. Earnings per share are 1.52 $. Market capitalisation is 51.5B $.
NKE has a return on equity of 15.97 %, above the sector median of 0.42 %. Return on assets is 6.07 %, above the sector median of −0.04 %.
| 1.3B |
| LINLinde plc | 483.73 | +0.42 % | 978M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| NEMNewmont Corporation | 118.03 | +2.15 % | 843M |
| HWMHowmet Aerospace Inc. | 225.26 | +1.21 % | 826M |
| 32.76 |
| 33.96 |
| 70M |
| 02 October 2026 | 32.55 | 33.97 | 31.97 | 33.87 | 143M |
| 01 October 2026 | 35.45 | 36.24 | 35.02 | 35.15 | 112M |
| 30 September 2026 | 35.74 | 35.99 | 35.16 | 35.40 | 38M |
| 29 September 2026 | 36.34 | 36.43 | 35.67 | 35.84 | 29M |
| 28 September 2026 | 35.46 | 36.67 | 35.41 | 36.39 | 35M |
| 25 September 2026 | 35.25 | 36.18 | 35.22 | 35.75 | 38M |
| 24 September 2026 | 36.00 | 36.14 | 35.52 | 35.99 | 39M |
| 23 September 2026 | 36.42 | 36.62 | 35.61 | 36.05 | 41M |
| 22 September 2026 | 36.95 | 37.04 | 35.94 | 36.10 | 32M |
| 21 September 2026 | 35.52 | 36.36 | 35.35 | 36.10 | 42M |
| 18 September 2026 | 36.27 | 36.68 | 35.50 | 35.51 | 52M |
| 17 September 2026 | 36.50 | 36.80 | 35.72 | 36.36 | 45M |
| 16 September 2026 | 36.38 | 36.51 | 35.76 | 35.78 | 31M |
| 15 September 2026 | 36.85 | 36.88 | 36.17 | 36.22 | 30M |
| 14 September 2026 | 36.76 | 37.41 | 36.58 | 37.05 | 31M |
| 11 September 2026 | 36.80 | 37.05 | 36.62 | 36.80 | 20M |