Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Fortinet, Inc. trades on Nasdaq under the ticker FTNT. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FTNT has traded between 73.55 $ and 192.41 $. As of 09 October 2026 the price stood 97.22 % of the way from the 52-week low to the high.
Over one year FTNT shares rose 122.68 %; over six months they rose 134.44 %. Volatility over 90 days is 41.37 %. Dividends are not included: this is price change only, as of 09 October 2026.
FTNT trades at a price-to-earnings ratio of 71.0, above the sector median of 35.6. Price to sales is 19.5, above the sector median of 3.6. Price to book is 140, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 189.95 | 191.50 | 187.83 | 189.10 | 4M |
| 07 October 2026 | 191.27 | 192.23 | 188.04 | 189.28 | 4M |
| 06 October 2026 | 187.51 | 192.41 | 186.50 | 191.27 | 4M |
| 05 October 2026 | 180.13 | 184.63 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Fortinet secures enterprise networks and sells protection together with its own hardware, not by subscription alone.
Its distinguishing feature is custom silicon inside the firewalls: purpose-built chips process traffic faster than a general processor, which lets the company price below competitors at the same performance. Hence strong positions in mid-market and in distributed networks with hundreds of sites.
Revenue combines appliance sales with subscriptions for signature updates, filtering and support. The second part recurs and carries higher margins, so investors watch its share and the volume of contracted but not yet recognised payments.
The weak point is dependence on the hardware refresh cycle: a surge in one year becomes a collapse in the comparison the next, which has already produced sharp moves in the stock. Competition comes from Palo Alto Networks and from cloud-delivered security. The company pays no dividend.
Address:909 KIFER ROAD, SUNNYVALE, CA, 94086, US
Fortinet, Inc. reported revenue of 7.1B $ and net income of 2.0B $ over the last four quarters. Net margin is 27.49 %. Revenue changed by +15.75 % year over year. Earnings per share are 2.58 $. Market capitalisation is 138.8B $.
FTNT has a return on equity of 197.48 %, above the sector median of 1.63 %. Return on assets is 19.78 %, above the sector median of 0.49 %. Operating margin is 31.10 %, above the sector median of 1.10 %.
| 11M |
| EVLVEvolv Technologies Holdings, Inc. | 4.50 | −1.86 % | 10M |
| XRXXerox Holdings Corporation | 2.75 | −5.82 % | 9M |
| SSYSStratasys, Ltd. | 7.98 | −0.87 % | 5M |
| IMMRImmersion Corporation | 7.42 | +3.92 % | 3M |
| 179.41 |
| 184.13 |
| 3M |
| 02 October 2026 | 182.09 | 183.09 | 180.04 | 180.95 | 3M |
| 01 October 2026 | 179.05 | 180.00 | 175.02 | 178.72 | 3M |
| 30 September 2026 | 175.67 | 180.49 | 174.74 | 178.76 | 3M |
| 29 September 2026 | 174.50 | 176.65 | 172.42 | 175.96 | 2M |
| 28 September 2026 | 170.70 | 176.91 | 169.56 | 176.33 | 3M |
| 25 September 2026 | 177.30 | 177.78 | 172.83 | 173.46 | 3M |
| 24 September 2026 | 178.65 | 181.37 | 176.76 | 178.67 | 4M |
| 23 September 2026 | 176.47 | 179.35 | 173.37 | 178.74 | 3M |
| 22 September 2026 | 176.09 | 176.09 | 170.23 | 174.26 | 4M |
| 21 September 2026 | 170.19 | 175.69 | 167.41 | 175.23 | 3M |
| 18 September 2026 | 172.46 | 172.94 | 166.09 | 169.84 | 13M |
| 17 September 2026 | 170.08 | 176.10 | 167.77 | 172.58 | 5M |
| 16 September 2026 | 169.25 | 174.61 | 168.52 | 171.77 | 4M |
| 15 September 2026 | 168.67 | 174.05 | 167.40 | 172.37 | 4M |
| 14 September 2026 | 162.33 | 170.95 | 160.08 | 170.18 | 6M |
| 11 September 2026 | 158.40 | 159.30 | 155.18 | 156.07 | 3M |