Loading the section
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Logitech International S.A. - Registered Shares trades on Nasdaq under the ticker LOGI. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LOGI has traded between 83.32 $ and 129.66 $. As of 09 October 2026 the price stood 32.26 % of the way from the 52-week low to the high.
Over one year LOGI shares fell 12.53 %; over six months they rose 7.68 %. Volatility over 90 days is 37.53 %. Dividends are not included: this is price change only, as of 09 October 2026.
LOGI trades at a price-to-earnings ratio of 20.5, below the sector median of 35.6. Price to sales is 3.0, below the sector median of 3.6. Price to book is 6.6, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 100.45 | 100.88 | 97.78 | 98.27 | 820,203 |
| 08 October 2026 | 101.42 | 102.25 | 100.74 | 101.50 | 349,500 |
| 07 October 2026 | 100.71 | 102.89 | 100.43 | 102.18 | 440,800 |
| 06 October 2026 | 101.65 | 102.73 |
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Logitech makes mice, keyboards, headsets and webcams — everything a person touches a computer with.
The category looks simple but has a peculiarity: a device is chosen by how it feels in the hand and by reliability rather than by specifications, and the brand matters more here than in electronics itself. The company sells through retail and distributors, with almost no factories of its own.
Revenue follows computer sales and the fashion for gaming peripherals, so the pandemic surge gave way to a long slump. The growing lines are video conferencing equipment for meeting rooms and gear for streaming. Risks: the computer sales cycle, import tariffs and currency rates. A dividend is paid once a year and buybacks are active.
Address:3930 NORTH FIRST STREET C/O LOGITECH INC, SAN JOSE, CA, 95134, US
Logitech International S.A. - Registered Shares reported revenue of 4.8B $ and net income of 711M $ for the latest fiscal year. Net margin is 14.69 %. Revenue changed by +6.28 % year over year. Earnings per share are 4.80 $. Market capitalisation is 14.5B $.
LOGI has a return on equity of 32.16 %, above the sector median of 1.63 %. Return on assets is 18.48 %, above the sector median of 0.49 %. Operating margin is 16.01 %, above the sector median of 1.10 %.
Logitech International S.A. - Registered Shares pays dividends: 1.68 $ per share over the past twelve months, a yield of 1.66 %. The latest payment was 1.68 $, with an ex-dividend date of 22 September 2026.
| 11M |
| EVLVEvolv Technologies Holdings, Inc. | 4.50 | −1.86 % | 10M |
| XRXXerox Holdings Corporation | 2.75 | −5.82 % | 9M |
| SSYSStratasys, Ltd. | 7.98 | −0.87 % | 5M |
| IMMRImmersion Corporation | 7.42 | +3.92 % | 3M |
| 101.58 |
| 102.41 |
| 409,000 |
| 05 October 2026 | 102.95 | 103.63 | 101.19 | 101.38 | 417,500 |
| 02 October 2026 | 104.61 | 105.53 | 103.81 | 104.32 | 751,900 |
| 01 October 2026 | 103.23 | 104.16 | 102.28 | 103.32 | 942,300 |
| 30 September 2026 | 100.59 | 101.88 | 100.59 | 100.99 | 755,100 |
| 29 September 2026 | 102.12 | 102.14 | 100.15 | 100.67 | 358,300 |
| 28 September 2026 | 100.19 | 100.95 | 99.28 | 100.33 | 466,000 |
| 25 September 2026 | 99.96 | 102.23 | 99.81 | 101.09 | 633,300 |
| 24 September 2026 | 101.56 | 101.57 | 98.40 | 99.56 | 1M |
| 23 September 2026 | 105.29 | 106.77 | 104.42 | 104.65 | 727,600 |
| 22 September 2026 | 105.69 | 106.24 | 104.06 | 105.82 | 748,100 |
| 21 September 2026 | 104.45 | 105.18 | 102.59 | 105.12 | 903,000 |
| 18 September 2026 | 104.35 | 104.48 | 100.75 | 101.20 | 792,000 |
| 17 September 2026 | 101.72 | 103.05 | 100.19 | 102.54 | 653,800 |
| 16 September 2026 | 101.20 | 101.57 | 98.80 | 99.53 | 602,900 |
| 15 September 2026 | 99.03 | 101.66 | 98.71 | 101.14 | 752,400 |
| 14 September 2026 | 102.08 | 102.26 | 100.11 | 100.36 | 583,200 |