Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Mitek Systems, Inc. trades on Nasdaq under the ticker MITK. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MITK has traded between 8.53 $ and 21.05 $. As of 09 October 2026 the price stood 73.24 % of the way from the 52-week low to the high.
Over one year MITK shares rose 89.51 %; over six months they rose 30.63 %. Volatility over 90 days is 52.39 %. Dividends are not included: this is price change only, as of 09 October 2026.
MITK trades at a price-to-earnings ratio of 45.7, above the sector median of 35.6. Price to sales is 4.0, above the sector median of 3.6. Price to book is 3.2, below the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 17.30 | 17.79 | 17.30 | 17.70 | 433,820 |
| 08 October 2026 | 17.42 | 17.51 | 16.76 | 17.07 | 780,700 |
| 07 October 2026 | 17.42 | 17.50 | 17.11 | 17.46 | 536,400 |
| 06 October 2026 | 17.89 | 18.04 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:770 FIRST AVENUE SUITE 425, SAN DIEGO, CA, US
Mitek Systems, Inc. reported revenue of 190M $ and net income of 17M $ over the last four quarters. Net margin is 8.74 %. Revenue changed by +6.88 % year over year. Earnings per share are 0.34 $. Market capitalisation is 757M $.
MITK has a return on equity of 6.92 %, above the sector median of 1.63 %. Return on assets is 4.64 %, above the sector median of 0.49 %. Operating margin is 14.50 %, above the sector median of 1.10 %.
| 14M |
| EVLVEvolv Technologies Holdings, Inc. | 4.50 | −1.86 % | 10M |
| XRXXerox Holdings Corporation | 2.75 | −5.82 % | 9M |
| SSYSStratasys, Ltd. | 7.98 | −0.87 % | 5M |
| IMMRImmersion Corporation | 7.42 | +3.92 % | 3M |
| 17.45 |
| 17.47 |
| 323,000 |
| 05 October 2026 | 17.83 | 17.89 | 17.48 | 17.70 | 380,900 |
| 02 October 2026 | 18.24 | 18.30 | 17.63 | 17.75 | 626,300 |
| 01 October 2026 | 17.24 | 18.07 | 16.86 | 17.95 | 710,600 |
| 30 September 2026 | 16.70 | 17.37 | 16.58 | 17.05 | 523,600 |
| 29 September 2026 | 17.25 | 17.36 | 16.55 | 16.59 | 556,600 |
| 28 September 2026 | 17.34 | 17.43 | 16.98 | 17.22 | 611,700 |
| 25 September 2026 | 18.06 | 18.36 | 17.56 | 17.66 | 445,300 |
| 24 September 2026 | 17.56 | 18.09 | 17.45 | 18.08 | 477,400 |
| 23 September 2026 | 17.67 | 18.30 | 17.50 | 17.69 | 785,900 |
| 22 September 2026 | 17.44 | 17.62 | 16.66 | 17.47 | 626,700 |
| 21 September 2026 | 17.02 | 17.27 | 16.73 | 17.14 | 577,900 |
| 18 September 2026 | 17.34 | 17.45 | 16.55 | 16.73 | 1M |
| 17 September 2026 | 17.77 | 17.77 | 17.19 | 17.30 | 936,000 |
| 16 September 2026 | 17.86 | 18.13 | 17.31 | 17.70 | 532,900 |
| 15 September 2026 | 17.64 | 18.26 | 17.50 | 17.98 | 509,200 |
| 14 September 2026 | 17.47 | 18.24 | 17.38 | 17.90 | 522,400 |