Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Palo Alto Networks, Inc. trades on Nasdaq under the ticker PANW. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PANW has traded between 139.57 $ and 432.33 $. As of 09 October 2026 the price stood 95.37 % of the way from the 52-week low to the high.
Over one year PANW shares rose 92.29 %; over six months they rose 168.91 %. Volatility over 90 days is 56.90 %. Dividends are not included: this is price change only, as of 09 October 2026.
PANW trades at a price-to-earnings ratio of 387, above the sector median of 35.6. Price to sales is 30.7, above the sector median of 3.6. Price to book is 11.8, above the sector median of 3.9. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 404.05 | 419.50 | 401.89 | 418.78 | 4M |
| 08 October 2026 | 402.98 | 411.89 | 395.80 | 398.50 | 4M |
| 07 October 2026 | 413.41 | 416.60 | 404.63 | 405.57 | 4M |
| 06 October 2026 | 412.80 | 432.33 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Palo Alto Networks began with network firewalls and now sells security as whole platforms.
The historical product is the next-generation firewall, hardware at the network edge. That business is mature and cyclical: bought as projects, refreshed by generation. Growth in recent years comes from two other platforms — cloud security and response automation — both sold by subscription.
The strategy is called consolidation: instead of a dozen products from different vendors, the customer is offered one suite from one supplier, sometimes discounted during the transition. That weighs on near-term revenue but lengthens contracts and raises switching costs.
The metric investors watch is annual recurring revenue, because it grows faster than total revenue and better reflects the point of the rebuild. The risks are familiar: competition from Microsoft and from specialist vendors, and sensitivity to large customers' budgets. No dividend is paid.
Address:3000 TANNERY WAY, SANTA CLARA, CA, 95054, US
Palo Alto Networks, Inc. reported revenue of 10.6B $ and net income of 843M $ over the last four quarters. Net margin is 7.95 %. Revenue changed by +19.51 % year over year. Earnings per share are 1.15 $. Market capitalisation is 326.0B $.
PANW has a return on equity of 3.05 %, above the sector median of 1.63 %. Return on assets is 1.82 %, above the sector median of 0.49 %. Operating margin is 9.62 %, above the sector median of 1.10 %.
| 11M |
| EVLVEvolv Technologies Holdings, Inc. | 4.50 | −1.86 % | 10M |
| XRXXerox Holdings Corporation | 2.75 | −5.82 % | 9M |
| SSYSStratasys, Ltd. | 7.98 | −0.87 % | 5M |
| IMMRImmersion Corporation | 7.42 | +3.92 % | 3M |
| 412.00 |
| 419.91 |
| 5M |
| 05 October 2026 | 404.42 | 407.92 | 399.17 | 406.76 | 4M |
| 02 October 2026 | 403.44 | 409.50 | 399.95 | 403.24 | 5M |
| 01 October 2026 | 396.01 | 398.58 | 387.02 | 396.25 | 5M |
| 30 September 2026 | 391.36 | 404.69 | 388.89 | 397.31 | 6M |
| 29 September 2026 | 390.10 | 391.75 | 377.80 | 388.41 | 5M |
| 28 September 2026 | 370.61 | 394.50 | 367.27 | 392.09 | 6M |
| 25 September 2026 | 387.94 | 388.25 | 373.78 | 374.74 | 5M |
| 24 September 2026 | 392.44 | 396.30 | 387.79 | 389.92 | 4M |
| 23 September 2026 | 379.80 | 393.52 | 374.20 | 393.30 | 6M |
| 22 September 2026 | 374.80 | 377.91 | 363.58 | 374.57 | 8M |
| 21 September 2026 | 364.09 | 374.56 | 357.59 | 371.76 | 5M |
| 18 September 2026 | 375.08 | 376.01 | 356.00 | 363.58 | 14M |
| 17 September 2026 | 365.47 | 383.12 | 360.66 | 375.06 | 6M |
| 16 September 2026 | 367.51 | 381.96 | 367.30 | 375.65 | 5M |
| 15 September 2026 | 368.43 | 380.44 | 366.80 | 375.09 | 6M |
| 14 September 2026 | 346.49 | 378.60 | 340.25 | 373.94 | 12M |