Loading the section
Prices delayed by 15 minutes
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Corsair Gaming, Inc. trades on Nasdaq under the ticker CRSR. The company belongs to the Technology sector. The trading history on this page starts on 23 September 2020.
Over the past 52 weeks CRSR has traded between 4.48 $ and 14.98 $. As of 09 October 2026 the price stood 82.02 % of the way from the 52-week low to the high.
Over one year CRSR shares rose 76.65 %; over six months they rose 134.17 %. Volatility over 90 days is 78.81 %. Dividends are not included: this is price change only, as of 09 October 2026.
CRSR trades at a price-to-earnings ratio of 197, above the sector median of 35.6. Price to sales is 1.0, below the sector median of 3.6. Price to book is 2.2, below the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 13.35 | 13.56 | 12.91 | 13.09 | 1M |
| 07 October 2026 | 13.32 | 13.69 | 13.17 | 13.59 | 889,600 |
| 06 October 2026 | 13.63 | 13.87 | 13.48 | 13.64 | 806,000 |
| 05 October 2026 | 13.97 | 14.10 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Corsair Gaming, Inc. (CRSR) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.5bn $, net income was -16.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:115 N. MCCARTHY BOULEVARD, MILPITAS, CA, 95035, US
Corsair Gaming, Inc. reported revenue of 1.5B $ and net income of 7M $ over the last four quarters. Net margin is 0.49 %. Revenue changed by +8.03 % year over year. Earnings per share are 0.09 $. Market capitalisation is 1.4B $.
CRSR has a return on equity of 1.09 %, below the sector median of 1.63 %. Return on assets is 0.60 %, above the sector median of 0.49 %. Operating margin is 1.24 %, above the sector median of 1.10 %.
| 11M |
| EVLVEvolv Technologies Holdings, Inc. | 4.50 | −1.86 % | 10M |
| XRXXerox Holdings Corporation | 2.75 | −5.82 % | 9M |
| SSYSStratasys, Ltd. | 7.98 | −0.87 % | 5M |
| IMMRImmersion Corporation | 7.42 | +3.92 % | 3M |
| 13.43 |
| 13.53 |
| 1M |
| 02 October 2026 | 14.06 | 14.42 | 13.77 | 13.79 | 1M |
| 01 October 2026 | 13.70 | 14.24 | 13.39 | 13.85 | 1M |
| 30 September 2026 | 13.58 | 13.72 | 13.38 | 13.50 | 1M |
| 29 September 2026 | 13.69 | 13.69 | 13.30 | 13.46 | 740,200 |
| 28 September 2026 | 13.50 | 13.81 | 13.22 | 13.50 | 736,400 |
| 25 September 2026 | 13.68 | 13.96 | 13.56 | 13.66 | 970,100 |
| 24 September 2026 | 13.27 | 13.60 | 13.06 | 13.55 | 1M |
| 23 September 2026 | 13.57 | 13.83 | 13.40 | 13.52 | 1M |
| 22 September 2026 | 13.52 | 13.65 | 13.17 | 13.58 | 927,900 |
| 21 September 2026 | 13.69 | 13.84 | 13.28 | 13.52 | 1M |
| 18 September 2026 | 13.62 | 13.67 | 13.10 | 13.38 | 1M |
| 17 September 2026 | 13.53 | 13.72 | 13.36 | 13.51 | 794,200 |
| 16 September 2026 | 13.36 | 13.61 | 12.83 | 13.16 | 877,800 |
| 15 September 2026 | 13.34 | 13.78 | 13.22 | 13.36 | 1M |
| 14 September 2026 | 12.97 | 13.19 | 12.67 | 13.03 | 1M |
| 11 September 2026 | 12.68 | 13.63 | 12.68 | 13.54 | 1M |