Loading the section
The price of Evolv Technologies Holdings, Inc. (EVLV) on October 9, 2026 is 4.50 USD, -1.86% on the day. Over 52 weeks the stock traded between 4.46 USD and 8.81 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -38.27%. Market capitalization is 821.92 million USD, rank 5 among 13 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Evolv Technologies Holdings, Inc. trades on Nasdaq under the ticker EVLV. The company belongs to the Technology sector. The trading history on this page starts on 22 September 2020.
Over the past 52 weeks EVLV has traded between 4.46 $ and 8.81 $. As of 09 October 2026 the price stood 2.76 % of the way from the 52-week low to the high.
Over one year EVLV shares fell 38.27 %; over six months they fell 24.92 %. Volatility over 90 days is 44.30 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 5.1, above the sector median of 3.6. Price to book is 6.8, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 4.66 | 4.73 | 4.56 | 4.58 | 3M |
| 07 October 2026 | 4.65 | 4.70 | 4.61 | 4.69 | 2M |
| 06 October 2026 | 4.52 | 4.71 | 4.52 | 4.68 | 2M |
| 05 October 2026 | 4.54 | 4.58 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:500 TOTTEN POND ROAD, 4TH FLOOR, WALTHAM, MA, 02451, US
Evolv Technologies Holdings, Inc. reported revenue of 160M $ and a net loss of 36M $ over the last four quarters. Net margin is −22.75 %. Revenue changed by +40.93 % year over year. Earnings per share are −0.22 $. Market capitalisation is 822M $.
EVLV has a return on equity of −30.21 %, below the sector median of 1.63 %. Return on assets is −11.97 %, below the sector median of 0.49 %. Operating margin is −26.55 %, below the sector median of 1.10 %.
| 14M |
| MITKMitek Systems, Inc. | 17.70 | +3.69 % | 11M |
| XRXXerox Holdings Corporation | 2.75 | −5.82 % | 9M |
| SSYSStratasys, Ltd. | 7.98 | −0.87 % | 5M |
| IMMRImmersion Corporation | 7.42 | +3.92 % | 3M |
| 4.46 |
| 4.48 |
| 2M |
| 02 October 2026 | 4.76 | 4.78 | 4.56 | 4.57 | 2M |
| 01 October 2026 | 4.70 | 4.79 | 4.62 | 4.71 | 2M |
| 30 September 2026 | 4.72 | 4.77 | 4.62 | 4.65 | 3M |
| 29 September 2026 | 4.70 | 4.72 | 4.61 | 4.71 | 2M |
| 28 September 2026 | 4.80 | 4.81 | 4.61 | 4.65 | 3M |
| 25 September 2026 | 4.89 | 4.92 | 4.76 | 4.79 | 1M |
| 24 September 2026 | 4.85 | 4.92 | 4.80 | 4.90 | 2M |
| 23 September 2026 | 4.91 | 4.91 | 4.76 | 4.88 | 2M |
| 22 September 2026 | 4.99 | 4.99 | 4.79 | 4.91 | 2M |
| 21 September 2026 | 5.09 | 5.09 | 4.91 | 4.93 | 2M |
| 18 September 2026 | 5.04 | 5.08 | 4.97 | 5.01 | 5M |
| 17 September 2026 | 5.07 | 5.15 | 5.01 | 5.04 | 2M |
| 16 September 2026 | 5.10 | 5.14 | 4.91 | 5.05 | 2M |
| 15 September 2026 | 5.11 | 5.19 | 5.04 | 5.11 | 3M |
| 14 September 2026 | 4.91 | 5.21 | 4.90 | 5.16 | 3M |
| 11 September 2026 | 5.00 | 5.03 | 4.94 | 4.95 | 1M |