The price of Ford Motor Company (F) on October 9, 2026 is 12.17 USD, -0.65% on the day. Over 52 weeks the stock traded between 11.11 USD and 17.78 USD; the price now sits 16% of the way up that range. Over the past year the price changed by +3.66%. Market capitalization is 49.83 billion USD, rank 4 among 12 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
Ford Motor Company trades on NYSE under the ticker F. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks F has traded between 11.11 $ and 17.78 $. As of 09 October 2026 the price stood 15.89 % of the way from the 52-week low to the high.
Over one year F shares rose 3.66 %; over six months they rose 0.33 %. Volatility over 90 days is 30.49 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.3, below the sector median of 0.8. Price to book is 1.3, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 12.28 | 12.33 | 12.14 | 12.17 | 29M |
| 08 October 2026 | 12.02 | 12.28 | 12.00 | 12.25 | 59M |
| 07 October 2026 | 12.19 | 12.22 | 12.04 | 12.12 | 38M |
| 06 October 2026 | 12.20 | 12.31 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Ford earns from pickups and commercial vans, while its electric arm still loses money.
Profit is concentrated in the F-150 pickup and in Ford Pro, the commercial arm serving business fleets: vans, service and fleet management software. The commercial half carries better margins than retail and is steadier, because businesses replace vehicles on schedule rather than on mood.
The electric business is reported as a separate segment with its losses on their own line — transparency rare in the industry. Electric vehicle demand fell short of forecasts, plans were revised repeatedly, and some capacity was redirected to hybrids.
A separate long-standing problem is warranty and recall costs, higher than competitors' and directly consuming profit. The finance arm lends to buyers and adds credit risk. Ford pays a high dividend including a variable component.
Address:ONE AMERICAN ROAD, DEARBORN, MI, 48126, US
Ford Motor Company reported revenue of 189.9B $ and a net loss of 6.1B $ over the last four quarters. Net margin is −3.22 %. Revenue changed by +3.82 % year over year. Earnings per share are −1.55 $. Market capitalisation is 49.8B $.
F has a return on equity of −16.31 %, below the sector median of 6.51 %. Return on assets is −2.16 %, below the sector median of 1.81 %. Operating margin is −3.77 %, below the sector median of 2.98 %.
| 362M |
| RACEFerrari N.V. | 389.31 | +0.27 % | 163M |
| STLAStellantis N.V. | 4.47 | −1.22 % | 125M |
| OSKOshkosh Corporation (Holding Company) | 125.32 | −1.59 % | 85M |
| FSSFederal Signal Corporation | 113.57 | +0.85 % | 51M |
| 12.14 |
| 12.28 |
| 36M |
| 05 October 2026 | 12.15 | 12.23 | 12.06 | 12.15 | 36M |
| 02 October 2026 | 12.30 | 12.30 | 11.97 | 12.10 | 49M |
| 01 October 2026 | 12.00 | 12.29 | 11.91 | 12.27 | 47M |
| 30 September 2026 | 12.37 | 12.39 | 11.96 | 12.06 | 51M |
| 29 September 2026 | 12.38 | 12.40 | 12.23 | 12.30 | 35M |
| 28 September 2026 | 12.63 | 12.67 | 12.29 | 12.38 | 46M |
| 25 September 2026 | 12.61 | 12.81 | 12.53 | 12.71 | 35M |
| 24 September 2026 | 12.95 | 12.99 | 12.57 | 12.60 | 52M |
| 23 September 2026 | 12.97 | 13.10 | 12.87 | 12.94 | 35M |
| 22 September 2026 | 13.30 | 13.31 | 12.98 | 13.10 | 45M |
| 21 September 2026 | 13.35 | 13.45 | 13.17 | 13.17 | 50M |
| 18 September 2026 | 13.54 | 13.60 | 12.94 | 13.21 | 111M |
| 17 September 2026 | 13.61 | 13.83 | 13.59 | 13.61 | 46M |
| 16 September 2026 | 13.54 | 13.57 | 13.25 | 13.35 | 53M |
| 15 September 2026 | 13.88 | 13.89 | 13.48 | 13.50 | 46M |
| 14 September 2026 | 13.86 | 13.95 | 13.74 | 13.86 | 32M |