The price of HF Sinclair Corporation (DINO) on October 9, 2026 is 121.30 USD, +0.48% on the day. Over 52 weeks the stock traded between 45.71 USD and 124.22 USD; the price now sits 96% of the way up that range. Over the past year the price changed by +131.71%. The P/E ratio is 17.5, which is above the sector median (16.0). Market capitalization is 21.57 billion USD, rank 3 among 7 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 28 October 2026, before market open · Earnings calendar
HF Sinclair Corporation trades on NYSE under the ticker DINO. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DINO has traded between 45.71 $ and 124.22 $. As of 09 October 2026 the price stood 96.28 % of the way from the 52-week low to the high.
Over one year DINO shares rose 131.71 %; over six months they rose 110.92 %. Volatility over 90 days is 38.19 %. Dividends are not included: this is price change only, as of 09 October 2026.
DINO trades at a price-to-earnings ratio of 17.5, above the sector median of 16.0. Price to sales is 0.8, below the sector median of 1.5. Price to book is 2.2, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 120.00 | 124.22 | 119.90 | 121.30 | 3M |
| 08 October 2026 | 117.97 | 120.83 | 117.27 | 120.72 | 2M |
| 07 October 2026 | 116.30 | 117.72 | 115.26 | 115.63 | 2M |
| 06 October 2026 | 113.59 | 116.09 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
HF Sinclair refines oil, makes lubricants and owns a filling station network under a well-known brand.
Refining earns on the spread between crude and fuel prices — a figure that swings with the balance of capacity and petrol demand. The company's plants sit inland, where crude is cheaper because there is not enough pipeline capacity to move it out, and that gives a durable cost advantage.
The second part is base oils and finished lubricants: a smaller market but with steadier margins independent of the petrol cycle. The third is renewable diesel, whose economics rest on government incentives. Risks: crude-to-fuel spreads, scheduled plant turnarounds and changes to incentives. A dividend is paid and buybacks are active.
Address:2323 VICTORY AVENUE SUITE 1400, DALLAS, TX, 75219, US
HF Sinclair Corporation reported revenue of 27.6B $ and net income of 1.2B $ over the last four quarters. Net margin is 4.46 %. Revenue changed by −1.08 % year over year. Earnings per share are 6.66 $. Market capitalisation is 21.6B $.
DINO has a return on equity of 12.74 %, above the sector median of 4.00 %. Return on assets is 6.77 %, above the sector median of 2.02 %. Operating margin is 6.13 %, above the sector median of 4.71 %.
| 47M |
| SOBOSouth Bow Corporation | 33.12 | −2.13 % | 25M |
| DKLDelek Logistics Partners, L.P. | 56.49 | −0.19 % | 10M |
| GELGenesis Energy, L.P. | 14.44 | +0.70 % | 5M |
| CVXChevron Corporation | 211.98 | +0.20 % | 1.9B |
| 113.34 |
| 114.60 |
| 2M |
| 05 October 2026 | 113.48 | 116.43 | 111.89 | 115.22 | 2M |
| 02 October 2026 | 111.08 | 114.20 | 109.00 | 113.36 | 2M |
| 01 October 2026 | 107.49 | 113.03 | 107.43 | 112.70 | 2M |
| 30 September 2026 | 107.34 | 109.96 | 104.84 | 107.32 | 2M |
| 29 September 2026 | 104.16 | 106.55 | 103.36 | 105.59 | 2M |
| 28 September 2026 | 107.12 | 108.04 | 105.00 | 106.19 | 3M |
| 25 September 2026 | 104.48 | 107.86 | 103.10 | 106.82 | 2M |
| 24 September 2026 | 107.30 | 109.34 | 105.50 | 105.79 | 3M |
| 23 September 2026 | 107.97 | 110.84 | 103.00 | 106.14 | 5M |
| 22 September 2026 | 107.14 | 110.23 | 105.83 | 106.69 | 5M |
| 21 September 2026 | 114.06 | 118.39 | 108.66 | 109.29 | 3M |
| 18 September 2026 | 115.90 | 117.70 | 114.59 | 115.90 | 6M |
| 17 September 2026 | 112.17 | 116.69 | 111.00 | 116.62 | 3M |
| 16 September 2026 | 110.50 | 114.79 | 109.15 | 113.97 | 2M |
| 15 September 2026 | 107.50 | 112.71 | 106.35 | 112.25 | 3M |
| 14 September 2026 | 109.49 | 111.58 | 105.23 | 106.91 | 3M |