Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Enbridge Inc trades on NYSE under the ticker ENB. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ENB has traded between 45.03 $ and 58.45 $. As of 09 October 2026 the price stood 11.70 % of the way from the 52-week low to the high.
Over one year ENB shares fell 4.96 %; over six months they fell 14.21 %. Volatility over 90 days is 18.41 %. Dividends are not included: this is price change only, as of 09 October 2026.
Enbridge Inc reported revenue of 69.0B CAD and net income of 6.9B CAD over the last four quarters. Net margin is 10.00 %. Revenue changed by +13.31 % year over year. Earnings per share are 2.95 CAD. Market capitalisation is 101.9B $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 46.37 | 46.69 | 46.25 | 46.60 | 4M |
| 08 October 2026 | 46.20 | 46.75 | 46.07 | 46.54 | 4M |
| 07 October 2026 | 46.50 | 46.67 | 45.84 | 45.89 | 4M |
| 06 October 2026 | 46.00 | 46.58 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Enbridge owns pipelines: it charges for throughput and depends little on the price of what flows through them.
A toll-road model. The company moves crude from Canada into the United States and distributes natural gas, earning a tariff on volume rather than a share of the commodity's value. A large part of capacity is contracted on a take-or-pay basis, where the shipper pays whether or not it uses the line.
Hence cash-flow predictability unusual in energy and a high dividend yield, which is why the stock is held. The company has raised the payout for many consecutive years and plans it as an obligation rather than a residual.
The other side is capital intensity and debt: a pipeline takes years to build and is paid for in advance, so the cost of money matters. The dominant risk is regulatory: permitting a new route in North America has become nearly impossible, which both caps growth and protects the existing assets.
Address:200 425 - 1ST STREET SW, CALGARY, AB, T2P 3L8, CA
ENB has a return on equity of 10.63 %, above the sector median of 4.00 %. Return on assets is 3.03 %, above the sector median of 2.02 %. Operating margin is 15.22 %, above the sector median of 4.71 %.
| 47M |
| SOBOSouth Bow Corporation | 33.12 | −2.13 % | 25M |
| DKLDelek Logistics Partners, L.P. | 56.49 | −0.19 % | 10M |
| GELGenesis Energy, L.P. | 14.44 | +0.70 % | 5M |
| CVXChevron Corporation | 211.98 | +0.20 % | 1.9B |
| 45.82 |
| 46.54 |
| 4M |
| 05 October 2026 | 45.91 | 46.38 | 45.49 | 46.04 | 5M |
| 02 October 2026 | 46.19 | 46.52 | 45.70 | 45.97 | 7M |
| 01 October 2026 | 46.25 | 46.42 | 45.72 | 46.27 | 5M |
| 30 September 2026 | 46.85 | 46.94 | 46.46 | 46.49 | 3M |
| 29 September 2026 | 46.72 | 46.91 | 46.38 | 46.65 | 3M |
| 28 September 2026 | 46.92 | 47.17 | 46.57 | 46.97 | 4M |
| 25 September 2026 | 47.27 | 47.39 | 46.48 | 46.74 | 5M |
| 24 September 2026 | 47.90 | 48.00 | 47.32 | 47.35 | 4M |
| 23 September 2026 | 47.90 | 48.22 | 47.82 | 47.85 | 5M |
| 22 September 2026 | 48.08 | 48.49 | 47.79 | 47.90 | 4M |
| 21 September 2026 | 48.59 | 48.80 | 48.20 | 48.20 | 5M |
| 18 September 2026 | 48.70 | 48.92 | 48.50 | 48.73 | 4M |
| 17 September 2026 | 48.37 | 48.88 | 48.25 | 48.75 | 4M |
| 16 September 2026 | 48.36 | 48.85 | 48.13 | 48.36 | 7M |
| 15 September 2026 | 48.58 | 48.99 | 48.23 | 48.36 | 6M |
| 14 September 2026 | 47.85 | 48.68 | 47.70 | 48.16 | 8M |