Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Delek Logistics Partners, L.P. trades on NYSE under the ticker DKL. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DKL has traded between 42.35 $ and 61.50 $. As of 09 October 2026 the price stood 73.84 % of the way from the 52-week low to the high.
Over one year DKL shares rose 25.56 %; over six months they rose 13.34 %. Volatility over 90 days is 36.33 %. Dividends are not included: this is price change only, as of 09 October 2026.
DKL trades at a price-to-earnings ratio of 19.4, above the sector median of 16.0. Price to sales is 2.5, above the sector median of 1.5. Calculated from reports for the period ending 30 June 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 56.58 | 56.78 | 56.09 | 56.49 | 47,181 |
| 08 October 2026 | 56.27 | 56.73 | 55.62 | 56.60 | 50,000 |
| 07 October 2026 | 56.00 | 56.10 | 55.04 | 55.97 | 65,200 |
| 06 October 2026 | 55.40 | 56.36 |
Based on the last 12 months of reports, through 30 June 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:310 SEVEN SPRINGS WAY SUITE 500, BRENTWOOD, TN, 37027, US
Delek Logistics Partners, L.P. reported revenue of 1.2B $ and net income of 154M $ over the last four quarters. Net margin is 12.85 %. Revenue changed by +30.33 % year over year. Market capitalisation is 3.0B $.
| 64M |
| PAGPPlains GP Holdings, L.P. - Class A Shares representing limited partner interests | 26.62 | +0.19 % | 47M |
| SOBOSouth Bow Corporation | 33.12 | −2.13 % | 25M |
| GELGenesis Energy, L.P. | 14.44 | +0.70 % | 5M |
| CVXChevron Corporation | 211.98 | +0.20 % | 1.9B |
| 55.19 |
| 56.22 |
| 31,100 |
| 05 October 2026 | 54.86 | 55.41 | 54.25 | 55.30 | 74,700 |
| 02 October 2026 | 54.36 | 54.93 | 54.09 | 54.93 | 77,400 |
| 01 October 2026 | 53.13 | 54.76 | 53.13 | 54.47 | 340,400 |
| 30 September 2026 | 53.64 | 53.81 | 53.18 | 53.21 | 138,200 |
| 29 September 2026 | 53.25 | 53.76 | 53.17 | 53.20 | 127,500 |
| 28 September 2026 | 54.29 | 54.29 | 53.31 | 53.63 | 187,300 |
| 25 September 2026 | 53.97 | 54.03 | 53.18 | 53.89 | 110,400 |
| 24 September 2026 | 54.41 | 54.57 | 54.11 | 54.48 | 99,200 |
| 23 September 2026 | 54.87 | 55.21 | 54.43 | 54.97 | 79,700 |
| 22 September 2026 | 55.43 | 56.27 | 54.01 | 54.16 | 263,600 |
| 21 September 2026 | 57.00 | 57.59 | 55.42 | 55.75 | 169,500 |
| 18 September 2026 | 56.74 | 57.71 | 56.59 | 57.71 | 2M |
| 17 September 2026 | 56.50 | 57.42 | 56.19 | 56.30 | 230,100 |
| 16 September 2026 | 56.80 | 57.15 | 55.83 | 56.26 | 154,800 |
| 15 September 2026 | 56.90 | 57.24 | 56.25 | 56.69 | 125,000 |
| 14 September 2026 | 57.05 | 57.20 | 56.14 | 56.49 | 287,600 |