Loading the section…
The price of Genesis Energy, L.P. (GEL) on October 9, 2026 is 14.44 USD, +0.70% on the day. Over 52 weeks the stock traded between 13.55 USD and 18.64 USD; the price now sits 17% of the way up that range. Over the past year the price changed by -9.35%. The P/E ratio is 49.9, which is above the sector median (16.0). Market capitalization is 1.77 billion USD, rank 7 among 7 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): −7.20 %
Genesis Energy, L.P. trades on NYSE under the ticker GEL. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GEL has traded between 13.55 $ and 18.64 $. As of 9 October 2026 the price stood 17.49 % of the way from the 52-week low to the high.
Over one year GEL shares fell 9.35 %; over six months they fell 18.92 %. Volatility over 90 days is 26.60 %. Dividends are not included: this is price change only, as of 9 October 2026.
GEL trades at a price-to-earnings ratio of 49.9, above the sector median of 16.0. Price to sales is 1.1, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 14.40 | 14.48 | 14.24 | 14.44 | 168,400 |
| 8 October 2026 | 14.29 | 14.44 | 14.21 | 14.34 | 215,500 |
| 7 October 2026 | 14.19 | 14.35 | 13.99 | 14.32 | 258,500 |
| 6 October 2026 | 14.03 | 14.35 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No news about this security in English yet.
Address:811 LOUISIANA ST, SUITE 1200, HOUSTON, TX, 77002, US
Genesis Energy, L.P. reported revenue of 1.7B $ and net income of 35M $ over the last four quarters. Net margin is 2.11 %. Revenue changed by +3.32 % year over year. Earnings per share are −0.19 $. Market capitalisation is 1.8B $.
| 64M |
| PAGPPlains GP Holdings, L.P. - Class A Shares representing limited partner interests | 26.62 | +0.19 % | 48M |
| SOBOSouth Bow Corporation | 33.22 | −1.83 % | 27M |
| DKLDelek Logistics Partners, L.P. | 56.49 | −0.19 % | 10M |
| CVXChevron Corporation | 211.98 | +0.20 % | 1.9B |
| 14.03 |
| 14.28 |
| 127,600 |
| 5 October 2026 | 14.07 | 14.19 | 13.90 | 14.02 | 170,800 |
| 2 October 2026 | 13.67 | 14.13 | 13.67 | 14.05 | 174,000 |
| 1 October 2026 | 13.69 | 14.08 | 13.55 | 13.68 | 785,000 |
| 30 September 2026 | 13.83 | 13.83 | 13.63 | 13.76 | 256,200 |
| 29 September 2026 | 13.95 | 13.97 | 13.75 | 13.82 | 332,500 |
| 28 September 2026 | 14.31 | 14.31 | 13.94 | 14.06 | 223,800 |
| 25 September 2026 | 14.35 | 14.43 | 14.12 | 14.17 | 189,000 |
| 24 September 2026 | 14.79 | 14.79 | 14.32 | 14.33 | 246,400 |
| 23 September 2026 | 14.79 | 14.87 | 14.66 | 14.66 | 163,500 |
| 22 September 2026 | 14.96 | 15.32 | 14.60 | 14.64 | 795,700 |
| 21 September 2026 | 14.72 | 15.08 | 14.72 | 15.03 | 325,400 |
| 18 September 2026 | 15.20 | 15.26 | 14.47 | 14.65 | 883,100 |
| 17 September 2026 | 15.32 | 15.57 | 15.16 | 15.18 | 202,800 |
| 16 September 2026 | 15.30 | 15.55 | 15.10 | 15.32 | 167,100 |
| 15 September 2026 | 15.39 | 15.51 | 15.31 | 15.33 | 178,700 |
| 14 September 2026 | 15.64 | 15.77 | 15.35 | 15.43 | 464,400 |