Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
South Bow Corporation trades on NYSE under the ticker SOBO. The company belongs to the Energy sector. The trading history on this page starts on 03 October 2024.
Over the past 52 weeks SOBO has traded between 25.02 $ and 39.02 $. As of 09 October 2026 the price stood 63.02 % of the way from the 52-week low to the high.
Over one year SOBO shares rose 18.20 %; over six months they rose 1.17 %. Volatility over 90 days is 23.24 %. Dividends are not included: this is price change only, as of 09 October 2026.
South Bow Corporation reported revenue of 2.0B $ and net income of 433M $ for the latest fiscal year. Net margin is 21.80 %. Revenue changed by −6.32 % year over year. Earnings per share are 2.07 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 33.59 | 33.91 | 33.38 | 33.84 | 949,300 |
| 07 October 2026 | 34.15 | 34.37 | 33.36 | 33.37 | 370,400 |
| 06 October 2026 | 33.76 | 34.56 | 33.68 | 34.15 | 537,400 |
| 05 October 2026 | 33.74 | 34.07 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
South Bow Corporation (SOBO) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.0bn $, net income was 433.0m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:707 5 STREET SW SUITE 900, CALGARY, T2P 1V8
SOBO has a return on equity of 15.98 %, above the sector median of 4.00 %. Return on assets is 3.87 %, above the sector median of 2.02 %.
| 64M |
| PAGPPlains GP Holdings, L.P. - Class A Shares representing limited partner interests | 26.62 | +0.19 % | 47M |
| DKLDelek Logistics Partners, L.P. | 56.49 | −0.19 % | 10M |
| GELGenesis Energy, L.P. | 14.44 | +0.70 % | 5M |
| CVXChevron Corporation | 211.98 | +0.20 % | 1.9B |
| 33.43 |
| 33.94 |
| 1M |
| 02 October 2026 | 33.25 | 33.90 | 33.20 | 33.82 | 525,300 |
| 01 October 2026 | 33.00 | 33.91 | 32.67 | 33.51 | 692,200 |
| 30 September 2026 | 33.39 | 33.51 | 33.06 | 33.13 | 494,800 |
| 29 September 2026 | 33.12 | 33.42 | 32.87 | 33.26 | 648,200 |
| 28 September 2026 | 34.39 | 34.39 | 33.77 | 34.01 | 3M |
| 25 September 2026 | 34.05 | 34.25 | 33.73 | 33.99 | 460,300 |
| 24 September 2026 | 34.57 | 34.57 | 34.11 | 34.32 | 595,000 |
| 23 September 2026 | 34.80 | 34.87 | 34.32 | 34.38 | 650,800 |
| 22 September 2026 | 34.97 | 35.32 | 34.53 | 34.60 | 522,500 |
| 21 September 2026 | 35.59 | 35.89 | 35.04 | 35.10 | 536,600 |
| 18 September 2026 | 35.71 | 36.14 | 35.48 | 35.88 | 340,900 |
| 17 September 2026 | 35.37 | 36.17 | 35.37 | 35.77 | 257,400 |
| 16 September 2026 | 35.44 | 35.96 | 35.38 | 35.55 | 468,900 |
| 15 September 2026 | 35.65 | 35.98 | 35.46 | 35.61 | 293,900 |
| 14 September 2026 | 36.05 | 36.20 | 35.62 | 35.73 | 727,100 |
| 11 September 2026 | 36.44 | 37.20 | 35.78 | 35.99 | 932,900 |