Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Plains GP Holdings, L.P. - Class A Shares representing limited partner interests trades on Nasdaq under the ticker PAGP. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PAGP has traded between 16.68 $ and 28.70 $. As of 09 October 2026 the price stood 82.70 % of the way from the 52-week low to the high.
Over one year PAGP shares rose 51.25 %; over six months they rose 12.89 %. Volatility over 90 days is 18.41 %. Dividends are not included: this is price change only, as of 09 October 2026.
PAGP trades at a price-to-earnings ratio of 9.5, below the sector median of 16.0. Price to sales is 0.1, below the sector median of 1.5. Calculated from reports for the period ending 30 June 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 26.63 | 26.84 | 26.39 | 26.62 | 832,662 |
| 08 October 2026 | 26.39 | 26.73 | 26.36 | 26.57 | 2M |
| 07 October 2026 | 26.29 | 26.44 | 25.89 | 26.21 | 1M |
| 06 October 2026 | 26.02 | 26.44 |
Based on the last 12 months of reports, through 30 June 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Plains GP Holdings, L.P. - Class A Shares representing limited partner interests (PAGP) is a public company in the energy sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-06-30, revenue was 52.3bn $, net income was 554.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:333 CLAY ST SUITE 1600, HOUSTON, TX, 77002, US
Plains GP Holdings, L.P. - Class A Shares representing limited partner interests reported revenue of 52.3B $ and net income of 554M $ over the last four quarters. Net margin is 1.06 %. Revenue changed by +12.22 % year over year. Earnings per share are 0.53 $. Market capitalisation is 5.3B $.
| 64M |
| SOBOSouth Bow Corporation | 33.12 | −2.13 % | 25M |
| DKLDelek Logistics Partners, L.P. | 56.49 | −0.19 % | 10M |
| GELGenesis Energy, L.P. | 14.44 | +0.70 % | 5M |
| CVXChevron Corporation | 211.98 | +0.20 % | 1.9B |
| 25.95 |
| 26.24 |
| 1M |
| 05 October 2026 | 26.05 | 26.56 | 25.99 | 26.18 | 2M |
| 02 October 2026 | 25.62 | 26.17 | 25.62 | 26.06 | 2M |
| 01 October 2026 | 25.85 | 26.01 | 25.65 | 25.93 | 2M |
| 30 September 2026 | 26.13 | 26.22 | 25.65 | 25.90 | 2M |
| 29 September 2026 | 26.33 | 26.53 | 25.97 | 26.13 | 2M |
| 28 September 2026 | 26.82 | 26.86 | 26.33 | 26.60 | 2M |
| 25 September 2026 | 26.64 | 26.69 | 26.13 | 26.58 | 2M |
| 24 September 2026 | 26.81 | 26.94 | 26.57 | 26.70 | 1M |
| 23 September 2026 | 26.88 | 27.09 | 26.66 | 26.69 | 1M |
| 22 September 2026 | 27.04 | 27.40 | 26.75 | 26.87 | 2M |
| 21 September 2026 | 27.55 | 27.78 | 27.27 | 27.33 | 960,500 |
| 18 September 2026 | 27.63 | 27.92 | 27.60 | 27.67 | 1M |
| 17 September 2026 | 27.55 | 27.95 | 27.44 | 27.73 | 1M |
| 16 September 2026 | 27.83 | 27.88 | 27.47 | 27.68 | 2M |
| 15 September 2026 | 27.98 | 28.12 | 27.78 | 27.84 | 2M |
| 14 September 2026 | 28.23 | 28.50 | 27.89 | 28.00 | 2M |