Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Affirm Holdings, Inc. trades on Nasdaq under the ticker AFRM. The company belongs to the Financials sector. The trading history on this page starts on 13 January 2021.
Over the past 52 weeks AFRM has traded between 42.10 $ and 90.44 $. As of 09 October 2026 the price stood 72.51 % of the way from the 52-week low to the high.
Over one year AFRM shares rose 0.65 %; over six months they rose 57.42 %. Volatility over 90 days is 54.75 %. Dividends are not included: this is price change only, as of 09 October 2026.
AFRM trades at a price-to-earnings ratio of 70.2, above the sector median of 13.4. Price to sales is 6.8, above the sector median of 2.7. Price to book is 7.1, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 74.66 | 77.19 | 74.34 | 77.15 | 5M |
| 07 October 2026 | 73.93 | 75.61 | 73.31 | 75.31 | 3M |
| 06 October 2026 | 76.34 | 76.50 | 74.08 | 74.88 | 3M |
| 05 October 2026 | 70.48 | 74.93 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Affirm splits a purchase into instalments right at the online checkout — instalments instead of a credit card.
The shopper sees the offer at the moment of payment and gets a decision in seconds. The merchant pays a fee because instalments raise conversion and basket size. Some loans are interest-free for the shopper — the merchant then bears the whole cost — and some carry interest. The company stresses the absence of late fees as its difference from cards.
The weak point is funding: loans written have to be financed, and the company sells them to investors or borrows against them. When rates rise both get more expensive and the margin compresses. The second risk is borrower quality in a downturn, since scoring such customers rests on a short history. The company pays no dividend.
Address:650 CALIFORNIA STREET, SAN FRANCISCO, CA, 94108, US
Affirm Holdings, Inc. reported revenue of 4.0B $ and net income of 382M $ over the last four quarters. Net margin is 9.63 %. Revenue changed by +32.07 % year over year. Earnings per share are 1.10 $. Market capitalisation is 26.9B $.
AFRM has a return on equity of 10.11 %, above the sector median of 9.80 %. Return on assets is 2.91 %, above the sector median of 1.13 %. Operating margin is 8.25 %, above the sector median of 1.07 %.
| 56M |
| SLMSLM Corporation | 22.52 | −0.66 % | 52M |
| HAPNHappen, Inc. | 15.14 | −1.24 % | 25M |
| NNINelnet, Inc. | 125.57 | −0.31 % | 18M |
| ATLCAtlanticus Holdings Corporation | 93.74 | +2.17 % | 11M |
| 70.25 |
| 74.75 |
| 4M |
| 02 October 2026 | 72.00 | 72.60 | 70.32 | 70.77 | 3M |
| 01 October 2026 | 69.38 | 70.48 | 67.15 | 70.43 | 4M |
| 30 September 2026 | 69.68 | 70.66 | 68.92 | 69.23 | 3M |
| 29 September 2026 | 68.91 | 70.31 | 67.83 | 69.30 | 3M |
| 28 September 2026 | 70.12 | 70.24 | 67.17 | 67.21 | 4M |
| 25 September 2026 | 72.11 | 72.34 | 70.19 | 71.52 | 3M |
| 24 September 2026 | 67.53 | 71.80 | 67.53 | 71.57 | 6M |
| 23 September 2026 | 71.16 | 71.46 | 66.63 | 68.09 | 6M |
| 22 September 2026 | 73.28 | 73.37 | 70.75 | 71.77 | 5M |
| 21 September 2026 | 72.40 | 73.16 | 70.04 | 71.05 | 4M |
| 18 September 2026 | 70.67 | 71.31 | 69.61 | 71.21 | 4M |
| 17 September 2026 | 74.02 | 74.51 | 69.92 | 70.28 | 4M |
| 16 September 2026 | 72.47 | 73.28 | 70.20 | 71.58 | 4M |
| 15 September 2026 | 73.50 | 74.90 | 71.44 | 72.09 | 3M |
| 14 September 2026 | 72.23 | 74.00 | 71.71 | 73.38 | 4M |
| 11 September 2026 | 68.63 | 71.48 | 67.88 | 71.44 | 5M |