Loading the section
The price of Bread Financial Holdings, Inc. (BFH) on October 9, 2026 is 100.58 USD, -0.15% on the day. Over 52 weeks the stock traded between 53.83 USD and 114.53 USD; the price now sits 77% of the way up that range. Over the past year the price changed by +82.81%. The P/E ratio is 7.4, which is below the sector median (13.4). Market capitalization is 4.18 billion USD, rank 7 among 13 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
Bread Financial Holdings, Inc. trades on NYSE under the ticker BFH. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BFH has traded between 53.83 $ and 114.53 $. As of 09 October 2026 the price stood 77.02 % of the way from the 52-week low to the high.
Over one year BFH shares rose 82.81 %; over six months they rose 27.35 %. Volatility over 90 days is 33.86 %. Dividends are not included: this is price change only, as of 09 October 2026.
BFH trades at a price-to-earnings ratio of 7.4, below the sector median of 13.4. Price to sales is 1.1, below the sector median of 2.7. Price to book is 1.3, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 100.25 | 102.08 | 99.38 | 100.58 | 503,387 |
| 08 October 2026 | 97.09 | 101.24 | 96.82 | 100.73 | 571,200 |
| 07 October 2026 | 97.09 | 98.40 | 96.60 | 97.64 | 494,700 |
| 06 October 2026 | 99.73 | 99.73 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Bread Financial Holdings, Inc. (BFH) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.8bn $, net income was 518.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3095 LOYALTY CIRCLE, COLUMBUS, OH, 43219, US
Bread Financial Holdings, Inc. reported revenue of 3.9B $ and net income of 561M $ over the last four quarters. Net margin is 14.41 %. Revenue changed by +1.99 % year over year. Earnings per share are 12.26 $. Market capitalisation is 4.2B $.
BFH has a return on equity of 16.87 %, above the sector median of 9.80 %. Return on assets is 2.51 %, above the sector median of 1.13 %.
| 56M |
| SLMSLM Corporation | 22.52 | −0.66 % | 52M |
| HAPNHappen, Inc. | 15.14 | −1.24 % | 25M |
| NNINelnet, Inc. | 125.57 | −0.31 % | 18M |
| ATLCAtlanticus Holdings Corporation | 93.74 | +2.17 % | 11M |
| 97.37 |
| 97.80 |
| 706,800 |
| 05 October 2026 | 97.88 | 100.16 | 96.15 | 98.90 | 417,800 |
| 02 October 2026 | 97.84 | 99.22 | 96.75 | 98.05 | 448,800 |
| 01 October 2026 | 96.25 | 98.99 | 94.21 | 96.94 | 778,300 |
| 30 September 2026 | 100.04 | 100.72 | 97.39 | 97.75 | 466,100 |
| 29 September 2026 | 101.35 | 102.14 | 99.36 | 100.07 | 257,700 |
| 28 September 2026 | 102.18 | 102.77 | 100.68 | 101.25 | 505,100 |
| 25 September 2026 | 101.95 | 103.89 | 99.85 | 102.91 | 465,300 |
| 24 September 2026 | 99.94 | 103.41 | 99.55 | 101.56 | 969,100 |
| 23 September 2026 | 101.20 | 102.37 | 98.84 | 99.19 | 924,400 |
| 22 September 2026 | 108.92 | 108.92 | 102.32 | 102.69 | 929,100 |
| 21 September 2026 | 109.54 | 110.00 | 107.65 | 108.00 | 385,700 |
| 18 September 2026 | 107.62 | 108.63 | 106.65 | 108.53 | 1M |
| 17 September 2026 | 109.54 | 109.80 | 107.76 | 108.21 | 446,900 |
| 16 September 2026 | 107.00 | 109.84 | 105.85 | 107.85 | 705,200 |
| 15 September 2026 | 110.06 | 110.22 | 105.32 | 107.65 | 732,100 |
| 14 September 2026 | 108.65 | 109.45 | 106.99 | 109.23 | 467,700 |