Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Atlanticus Holdings Corporation trades on Nasdaq under the ticker ATLC. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ATLC has traded between 47.50 $ and 114.34 $. As of 09 October 2026 the price stood 66.20 % of the way from the 52-week low to the high.
Over one year ATLC shares rose 69.47 %; over six months they rose 44.90 %. Volatility over 90 days is 49.06 %. Dividends are not included: this is price change only, as of 09 October 2026.
ATLC trades at a price-to-earnings ratio of 10.2, below the sector median of 13.4. Price to sales is 0.6, below the sector median of 2.7. Price to book is 2.1, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 93.54 | 94.64 | 90.89 | 91.75 | 144,000 |
| 07 October 2026 | 91.96 | 95.00 | 91.96 | 94.64 | 292,400 |
| 06 October 2026 | 93.80 | 94.54 | 92.55 | 93.07 | 99,800 |
| 05 October 2026 | 91.37 | 94.68 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Address:FIVE CONCOURSE PARKWAY SUITE 300, ATLANTA, GA, 30328, US
Atlanticus Holdings Corporation reported revenue of 2.3B $ and net income of 135M $ over the last four quarters. Net margin is 5.87 %. Revenue changed by +68.59 % year over year. Earnings per share are 6.70 $. Market capitalisation is 1.4B $.
ATLC has a return on equity of 20.86 %, above the sector median of 9.80 %. Return on assets is 1.81 %, above the sector median of 1.13 %.
| 60M |
| OMFOneMain Holdings, Inc. | 56.05 | −0.66 % | 56M |
| SLMSLM Corporation | 22.52 | −0.66 % | 52M |
| HAPNHappen, Inc. | 15.14 | −1.24 % | 25M |
| NNINelnet, Inc. | 125.57 | −0.31 % | 18M |
| 89.30 |
| 92.86 |
| 90,400 |
| 02 October 2026 | 91.42 | 93.00 | 90.35 | 91.89 | 136,400 |
| 01 October 2026 | 87.01 | 89.55 | 86.75 | 89.29 | 80,600 |
| 30 September 2026 | 87.91 | 87.98 | 85.96 | 87.53 | 84,600 |
| 29 September 2026 | 87.11 | 87.83 | 85.90 | 87.48 | 71,900 |
| 28 September 2026 | 91.95 | 91.95 | 86.85 | 87.10 | 77,500 |
| 25 September 2026 | 91.77 | 94.00 | 91.00 | 92.50 | 77,200 |
| 24 September 2026 | 90.40 | 91.67 | 89.23 | 91.39 | 104,000 |
| 23 September 2026 | 91.45 | 91.45 | 88.59 | 90.97 | 156,700 |
| 22 September 2026 | 92.75 | 94.25 | 90.79 | 92.05 | 107,100 |
| 21 September 2026 | 94.21 | 94.21 | 90.65 | 91.03 | 96,600 |
| 18 September 2026 | 94.09 | 94.62 | 92.25 | 93.02 | 174,000 |
| 17 September 2026 | 95.00 | 95.99 | 92.96 | 95.19 | 194,900 |
| 16 September 2026 | 93.05 | 94.37 | 91.66 | 93.20 | 93,300 |
| 15 September 2026 | 93.96 | 94.05 | 90.16 | 93.05 | 112,600 |
| 14 September 2026 | 93.41 | 95.12 | 92.30 | 94.67 | 79,400 |
| 11 September 2026 | 95.41 | 95.41 | 93.70 | 94.46 | 48,400 |