Loading the section
The price of Happen, Inc. (HAPN) on October 9, 2026 is 15.14 USD, -1.24% on the day. Over 52 weeks the stock traded between 13.05 USD and 21.67 USD; the price now sits 26% of the way up that range. Over the past year the price changed by -0.45%. The P/E ratio is 10.1, which is below the sector median (13.4). Market capitalization is 1.77 billion USD, rank 8 among 13 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 28 October 2026 · Earnings calendar
Happen, Inc. trades on Nasdaq under the ticker HAPN. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HAPN has traded between 13.05 $ and 21.67 $. As of 09 October 2026 the price stood 26.45 % of the way from the 52-week low to the high.
Over one year HAPN shares fell 0.45 %; over six months they rose 2.75 %. Volatility over 90 days is 42.21 %. Dividends are not included: this is price change only, as of 09 October 2026.
HAPN trades at a price-to-earnings ratio of 10.1, below the sector median of 13.4. Price to sales is 1.7, below the sector median of 2.7. Price to book is 1.2, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 14.94 | 15.37 | 14.77 | 15.33 | 3M |
| 07 October 2026 | 15.26 | 15.32 | 14.81 | 15.16 | 2M |
| 06 October 2026 | 15.61 | 15.68 | 15.30 | 15.35 | 1M |
| 05 October 2026 | 15.48 | 15.68 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Happen, Inc. (HAPN) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 998.8m $, net income was 135.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:595 MARKET STREET SUITE 200, SAN FRANCISCO, CA, 94105, US
Happen, Inc. reported revenue of 1.0B $ and net income of 176M $ over the last four quarters. Net margin is 16.99 %. Revenue changed by +25.41 % year over year. Earnings per share are 1.50 $. Market capitalisation is 1.8B $.
HAPN has a return on equity of 11.53 %, above the sector median of 9.80 %. Return on assets is 1.47 %, above the sector median of 1.13 %.
| 60M |
| OMFOneMain Holdings, Inc. | 56.05 | −0.66 % | 56M |
| SLMSLM Corporation | 22.52 | −0.66 % | 52M |
| NNINelnet, Inc. | 125.57 | −0.31 % | 18M |
| ATLCAtlanticus Holdings Corporation | 93.74 | +2.17 % | 11M |
| 15.35 |
| 15.46 |
| 1M |
| 02 October 2026 | 15.78 | 15.87 | 15.28 | 15.38 | 2M |
| 01 October 2026 | 14.77 | 15.43 | 14.58 | 15.40 | 3M |
| 30 September 2026 | 14.98 | 14.98 | 14.56 | 14.78 | 1M |
| 29 September 2026 | 15.02 | 15.25 | 14.79 | 14.92 | 3M |
| 28 September 2026 | 14.88 | 15.04 | 14.61 | 14.90 | 2M |
| 25 September 2026 | 15.43 | 15.57 | 14.94 | 15.03 | 2M |
| 24 September 2026 | 15.17 | 15.38 | 14.97 | 15.35 | 2M |
| 23 September 2026 | 15.89 | 15.89 | 15.09 | 15.15 | 2M |
| 22 September 2026 | 16.51 | 16.52 | 15.96 | 16.01 | 2M |
| 21 September 2026 | 16.16 | 16.44 | 16.10 | 16.20 | 848,400 |
| 18 September 2026 | 16.01 | 16.26 | 16.01 | 16.18 | 2M |
| 17 September 2026 | 16.61 | 16.61 | 15.97 | 16.16 | 2M |
| 16 September 2026 | 16.42 | 16.45 | 15.97 | 16.26 | 1M |
| 15 September 2026 | 16.68 | 16.71 | 16.25 | 16.41 | 2M |
| 14 September 2026 | 16.66 | 16.85 | 16.62 | 16.71 | 2M |
| 11 September 2026 | 17.00 | 17.15 | 16.70 | 16.80 | 1M |