Loading the section
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
SLM Corporation trades on Nasdaq under the ticker SLM. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SLM has traded between 17.77 $ and 31.06 $. As of 09 October 2026 the price stood 35.74 % of the way from the 52-week low to the high.
Over one year SLM shares fell 15.24 %; over six months they rose 4.89 %. Volatility over 90 days is 33.89 %. Dividends are not included: this is price change only, as of 09 October 2026.
SLM trades at a price-to-earnings ratio of 5.6, below the sector median of 13.4. Price to sales is 1.6, below the sector median of 2.7. Price to book is 1.7, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 22.66 | 22.70 | 22.45 | 22.52 | 3M |
| 08 October 2026 | 22.48 | 22.73 | 22.36 | 22.67 | 3M |
| 07 October 2026 | 22.35 | 22.74 | 22.26 | 22.60 | 2M |
| 06 October 2026 | 22.90 | 22.96 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
SLM Corporation (SLM) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.6bn $, net income was 744.8m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 7 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:300 CONTINENTAL DRIVE, NEWARK, DE, 19713, US
SLM Corporation reported revenue of 2.6B $ and net income of 752M $ over the last four quarters. Net margin is 28.71 %. Revenue changed by +0.34 % year over year. Earnings per share are 3.60 $. Market capitalisation is 4.2B $.
SLM has a return on equity of 30.86 %, above the sector median of 9.80 %. Return on assets is 2.56 %, above the sector median of 1.13 %.
SLM Corporation pays dividends quarterly: 0.52 $ per share over the past twelve months, a yield of 2.30 %. The latest payment was 0.13 $, with an ex-dividend date of 04 September 2026. The company has raised its payout for 2 years in a row.
| 60M |
| OMFOneMain Holdings, Inc. | 56.05 | −0.66 % | 56M |
| HAPNHappen, Inc. | 15.14 | −1.24 % | 25M |
| NNINelnet, Inc. | 125.57 | −0.31 % | 18M |
| ATLCAtlanticus Holdings Corporation | 93.74 | +2.17 % | 11M |
| 22.45 |
| 22.58 |
| 2M |
| 05 October 2026 | 22.68 | 23.06 | 22.63 | 22.74 | 3M |
| 02 October 2026 | 22.72 | 22.94 | 22.54 | 22.75 | 4M |
| 01 October 2026 | 22.51 | 22.86 | 22.02 | 22.61 | 3M |
| 30 September 2026 | 22.93 | 23.20 | 22.40 | 22.63 | 2M |
| 29 September 2026 | 22.92 | 23.27 | 22.68 | 22.89 | 2M |
| 28 September 2026 | 23.40 | 23.47 | 22.86 | 22.90 | 2M |
| 25 September 2026 | 23.15 | 23.75 | 22.93 | 23.66 | 2M |
| 24 September 2026 | 23.61 | 23.85 | 23.00 | 23.05 | 3M |
| 23 September 2026 | 24.25 | 24.34 | 23.58 | 23.61 | 2M |
| 22 September 2026 | 25.45 | 25.49 | 24.22 | 24.25 | 2M |
| 21 September 2026 | 25.25 | 25.39 | 25.05 | 25.07 | 1M |
| 18 September 2026 | 24.98 | 25.29 | 24.87 | 25.10 | 5M |
| 17 September 2026 | 25.62 | 25.62 | 24.98 | 24.99 | 2M |
| 16 September 2026 | 26.08 | 26.16 | 24.96 | 25.28 | 2M |
| 15 September 2026 | 26.40 | 26.43 | 25.91 | 26.15 | 1M |
| 14 September 2026 | 25.87 | 26.51 | 25.87 | 26.40 | 1M |