Loading the section
Prices delayed by 15 minutes
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Credit Acceptance Corporation trades on Nasdaq under the ticker CACC. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CACC has traded between 401.90 $ and 668.86 $. As of 09 October 2026 the price stood 52.79 % of the way from the 52-week low to the high.
Over one year CACC shares rose 10.11 %; over six months they rose 15.75 %. Volatility over 90 days is 28.54 %. Dividends are not included: this is price change only, as of 09 October 2026.
CACC trades at a price-to-earnings ratio of 12.5, below the sector median of 13.4. Price to sales is 2.4, below the sector median of 2.7. Price to book is 3.7, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 534.59 | 544.69 | 530.00 | 542.82 | 49,800 |
| 07 October 2026 | 528.49 | 537.41 | 519.29 | 532.55 | 81,000 |
| 06 October 2026 | 533.92 | 538.96 | 529.68 | 536.58 | 72,600 |
| 05 October 2026 | 527.95 | 539.12 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Credit Acceptance Corporation (CACC) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.3bn $, net income was 423.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:25505 WEST TWELVE MILE ROAD, SOUTHFIELD, MI, 48034-8334, US
Credit Acceptance Corporation reported revenue of 2.3B $ and net income of 453M $ over the last four quarters. Net margin is 19.49 %. Revenue changed by +4.52 % year over year. Earnings per share are 40.12 $. Market capitalisation is 5.7B $.
CACC has a return on equity of 29.95 %, above the sector median of 9.80 %. Return on assets is 5.21 %, above the sector median of 1.13 %.
| 56M |
| SLMSLM Corporation | 22.52 | −0.66 % | 52M |
| HAPNHappen, Inc. | 15.14 | −1.24 % | 25M |
| NNINelnet, Inc. | 125.57 | −0.31 % | 18M |
| ATLCAtlanticus Holdings Corporation | 93.74 | +2.17 % | 11M |
| 524.88 |
| 531.35 |
| 130,500 |
| 02 October 2026 | 520.17 | 537.07 | 520.00 | 527.50 | 122,000 |
| 01 October 2026 | 528.88 | 531.29 | 506.55 | 511.95 | 231,500 |
| 30 September 2026 | 535.10 | 539.73 | 525.69 | 531.00 | 105,800 |
| 29 September 2026 | 551.48 | 555.15 | 530.33 | 537.10 | 107,700 |
| 28 September 2026 | 555.48 | 555.48 | 541.61 | 550.00 | 89,200 |
| 25 September 2026 | 551.44 | 563.05 | 547.59 | 555.68 | 140,500 |
| 24 September 2026 | 550.00 | 558.48 | 544.20 | 547.40 | 146,300 |
| 23 September 2026 | 562.82 | 562.82 | 546.30 | 555.13 | 120,100 |
| 22 September 2026 | 570.78 | 580.90 | 551.87 | 562.34 | 172,300 |
| 21 September 2026 | 580.65 | 583.13 | 562.37 | 564.27 | 146,300 |
| 18 September 2026 | 592.54 | 595.00 | 565.15 | 578.29 | 279,700 |
| 17 September 2026 | 609.00 | 609.00 | 580.75 | 590.41 | 176,300 |
| 16 September 2026 | 600.58 | 612.59 | 597.21 | 601.54 | 109,400 |
| 15 September 2026 | 605.00 | 605.00 | 590.59 | 600.11 | 89,200 |
| 14 September 2026 | 605.52 | 607.39 | 601.39 | 605.36 | 63,900 |
| 11 September 2026 | 609.99 | 611.63 | 599.11 | 604.24 | 58,500 |