The price of American Airlines Group, Inc. (AAL) on October 9, 2026 is 12.69 USD, -0.90% on the day. Over 52 weeks the stock traded between 10.09 USD and 18.79 USD; the price now sits 31% of the way up that range. Over the past year the price changed by +9.78%. The P/E ratio is 41.9, which is above the sector median (26.0). Market capitalization is 8.47 billion USD, rank 4 among 11 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 22 October 2026 · Earnings calendar
American Airlines Group, Inc. trades on Nasdaq under the ticker AAL. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AAL has traded between 10.09 $ and 18.79 $. As of 09 October 2026 the price stood 31.15 % of the way from the 52-week low to the high.
Over one year AAL shares rose 9.78 %; over six months they rose 12.58 %. Volatility over 90 days is 45.25 %. Dividends are not included: this is price change only, as of 09 October 2026.
AAL trades at a price-to-earnings ratio of 41.9, above the sector median of 26.0. Price to sales is 0.2, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 12.60 | 12.83 | 12.60 | 12.80 | 67M |
| 07 October 2026 | 12.80 | 12.87 | 12.65 | 12.85 | 55M |
| 06 October 2026 | 13.01 | 13.30 | 12.86 | 13.00 | 65M |
| 05 October 2026 | 13.00 | 13.03 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
American Airlines Group, Inc. (AAL) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 54.6bn $, net income was 111.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 SKYVIEW DRIVE, FORT WORTH, TX, 76155, US
American Airlines Group, Inc. reported revenue of 56.0B $ and net income of 202M $ over the last four quarters. Net margin is 0.36 %. Revenue changed by +3.33 % year over year. Earnings per share are 0.31 $. Market capitalisation is 8.5B $.
| 113M |
| JBLUJetBlue Airways Corporation | 3.85 | −1.91 % | 82M |
| CPACopa Holdings, S.A. | 134.23 | −0.22 % | 42M |
| ALGTAllegiant Travel Company | 76.77 | +0.46 % | 38M |
| SKYWSkyWest, Inc. | 96.52 | −0.22 % | 32M |
| 12.79 |
| 12.83 |
| 43M |
| 02 October 2026 | 13.36 | 13.44 | 12.91 | 12.94 | 73M |
| 01 October 2026 | 13.27 | 13.41 | 13.01 | 13.13 | 55M |
| 30 September 2026 | 13.57 | 13.59 | 13.20 | 13.37 | 55M |
| 29 September 2026 | 13.86 | 13.86 | 13.40 | 13.61 | 60M |
| 28 September 2026 | 13.58 | 13.73 | 13.31 | 13.52 | 64M |
| 25 September 2026 | 13.58 | 13.97 | 13.38 | 13.87 | 76M |
| 24 September 2026 | 13.21 | 13.63 | 13.10 | 13.35 | 84M |
| 23 September 2026 | 13.48 | 13.53 | 13.30 | 13.35 | 65M |
| 22 September 2026 | 14.06 | 14.06 | 13.48 | 13.61 | 72M |
| 21 September 2026 | 13.28 | 13.60 | 13.11 | 13.57 | 77M |
| 18 September 2026 | 12.97 | 13.08 | 12.91 | 12.96 | 51M |
| 17 September 2026 | 13.04 | 13.13 | 12.89 | 12.94 | 84M |
| 16 September 2026 | 12.91 | 13.28 | 12.55 | 12.70 | 138M |
| 15 September 2026 | 13.10 | 13.11 | 12.63 | 12.77 | 83M |
| 14 September 2026 | 12.64 | 13.24 | 12.60 | 13.10 | 80M |
| 11 September 2026 | 13.13 | 13.22 | 12.95 | 13.01 | 64M |