Loading the section
The price of Allegiant Travel Company (ALGT) on October 9, 2026 is 76.77 USD, +0.46% on the day. Over 52 weeks the stock traded between 57.11 USD and 123.63 USD; the price now sits 29% of the way up that range. Over the past year the price changed by +23.02%. Market capitalization is 1.38 billion USD, rank 8 among 11 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 03 November 2026 · Earnings calendar
Allegiant Travel Company trades on Nasdaq under the ticker ALGT. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ALGT has traded between 57.11 $ and 123.63 $. As of 09 October 2026 the price stood 29.03 % of the way from the 52-week low to the high.
Over one year ALGT shares rose 23.02 %; over six months they fell 12.04 %. Volatility over 90 days is 52.35 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.5, below the sector median of 1.3. Price to book is 1.3, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 75.13 | 77.09 | 74.12 | 76.42 | 621,700 |
| 07 October 2026 | 75.60 | 77.16 | 74.83 | 76.28 | 384,300 |
| 06 October 2026 | 77.47 | 79.80 | 76.00 | 77.54 | 446,200 |
| 05 October 2026 | 77.02 | 77.75 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Allegiant Travel Company (ALGT) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.6bn $, net income was -44.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1201 N. TOWN CENTER DRIVE, LAS VEGAS, NV, 89144, US
Allegiant Travel Company reported revenue of 2.6B $ and a net loss of 34M $ over the last four quarters. Net margin is −1.30 %. Revenue changed by +3.31 % year over year. Earnings per share are −1.91 $. Market capitalisation is 1.4B $.
ALGT has a return on equity of −3.13 %, below the sector median of 5.92 %. Return on assets is −0.78 %, below the sector median of 2.51 %. Operating margin is 2.02 %, below the sector median of 4.32 %.
| 247M |
| ALKAlaska Air Group, Inc. | 39.36 | −0.40 % | 113M |
| JBLUJetBlue Airways Corporation | 3.85 | −1.91 % | 82M |
| CPACopa Holdings, S.A. | 134.23 | −0.22 % | 42M |
| SKYWSkyWest, Inc. | 96.52 | −0.22 % | 32M |
| 74.71 |
| 75.14 |
| 417,500 |
| 02 October 2026 | 78.55 | 78.70 | 75.83 | 77.61 | 466,700 |
| 01 October 2026 | 75.49 | 77.33 | 74.45 | 75.46 | 519,400 |
| 30 September 2026 | 77.86 | 77.86 | 74.33 | 75.79 | 491,600 |
| 29 September 2026 | 77.76 | 77.90 | 75.33 | 77.03 | 464,400 |
| 28 September 2026 | 77.14 | 78.55 | 75.05 | 76.55 | 416,400 |
| 25 September 2026 | 78.09 | 79.94 | 76.28 | 79.09 | 459,200 |
| 24 September 2026 | 76.26 | 77.94 | 74.78 | 76.84 | 511,500 |
| 23 September 2026 | 80.55 | 80.92 | 76.83 | 77.26 | 485,400 |
| 22 September 2026 | 83.42 | 85.00 | 81.04 | 81.66 | 401,200 |
| 21 September 2026 | 79.93 | 81.06 | 78.16 | 80.49 | 422,300 |
| 18 September 2026 | 78.71 | 79.57 | 77.76 | 78.16 | 812,100 |
| 17 September 2026 | 80.25 | 82.25 | 79.07 | 79.13 | 424,000 |
| 16 September 2026 | 79.39 | 81.99 | 76.00 | 78.64 | 650,400 |
| 15 September 2026 | 78.79 | 78.86 | 76.84 | 78.16 | 497,500 |
| 14 September 2026 | 76.73 | 79.58 | 76.05 | 78.50 | 636,900 |
| 11 September 2026 | 77.40 | 78.97 | 76.17 | 78.27 | 606,300 |