Loading the section
The price of Copa Holdings, S.A. (CPA) on October 9, 2026 is 134.23 USD, -0.22% on the day. Over 52 weeks the stock traded between 107.44 USD and 160.47 USD; the price now sits 51% of the way up that range. Over the past year the price changed by +7.66%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Copa Holdings, S.A. trades on NYSE under the ticker CPA. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CPA has traded between 107.44 $ and 160.47 $. As of 09 October 2026 the price stood 50.52 % of the way from the 52-week low to the high.
Over one year CPA shares rose 7.66 %; over six months they rose 12.63 %. Volatility over 90 days is 36.04 %. Dividends are not included: this is price change only, as of 09 October 2026.
Copa Holdings, S.A. reported revenue of 3.6B $ and net income of 672M $ for the latest fiscal year. Net margin is 18.56 %. Revenue changed by +4.98 % year over year. Earnings per share are 16.28 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 135.32 | 136.14 | 132.48 | 134.23 | 287,457 |
| 08 October 2026 | 134.18 | 136.88 | 133.31 | 134.52 | 296,100 |
| 07 October 2026 | 135.47 | 137.44 | 135.21 | 136.27 | 253,000 |
| 06 October 2026 | 137.06 | 139.75 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Copa Holdings, S.A. (CPA) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.6bn $, net income was 671.6m $. Incorporated in PA.
This summary is compiled automatically from SEC filings and exchange data.
Address:AVENIDA PRINCIPAL, COSTA DEL ESTE COMPLEJO BUSINESS PARK, TORRE NORTE, PANAMA CITY, 00000, PA
CPA has a return on equity of 24.20 %, above the sector median of 5.92 %. Return on assets is 10.20 %, above the sector median of 2.51 %. Operating margin is 22.64 %, above the sector median of 4.32 %.
| 247M |
| ALKAlaska Air Group, Inc. | 39.36 | −0.40 % | 113M |
| JBLUJetBlue Airways Corporation | 3.85 | −1.91 % | 82M |
| ALGTAllegiant Travel Company | 76.77 | +0.46 % | 38M |
| SKYWSkyWest, Inc. | 96.52 | −0.22 % | 32M |
| 136.78 |
| 138.31 |
| 361,600 |
| 05 October 2026 | 134.58 | 137.64 | 134.27 | 135.51 | 344,600 |
| 02 October 2026 | 135.15 | 135.16 | 131.60 | 132.48 | 236,300 |
| 01 October 2026 | 131.97 | 132.85 | 129.55 | 132.52 | 462,600 |
| 30 September 2026 | 133.52 | 133.52 | 130.57 | 131.85 | 445,600 |
| 29 September 2026 | 131.89 | 133.33 | 130.69 | 133.05 | 261,800 |
| 28 September 2026 | 131.64 | 133.14 | 130.00 | 131.07 | 224,800 |
| 25 September 2026 | 131.11 | 133.83 | 128.80 | 133.72 | 215,500 |
| 24 September 2026 | 128.50 | 131.08 | 127.55 | 128.83 | 385,300 |
| 23 September 2026 | 133.00 | 133.74 | 129.01 | 129.93 | 442,900 |
| 22 September 2026 | 139.48 | 141.35 | 134.63 | 135.13 | 600,000 |
| 21 September 2026 | 133.67 | 137.65 | 132.15 | 137.11 | 493,300 |
| 18 September 2026 | 131.87 | 132.91 | 130.14 | 131.73 | 437,800 |
| 17 September 2026 | 130.86 | 131.45 | 129.74 | 131.05 | 326,800 |
| 16 September 2026 | 128.35 | 131.96 | 126.61 | 128.21 | 381,100 |
| 15 September 2026 | 127.57 | 127.63 | 124.87 | 125.76 | 273,700 |
| 14 September 2026 | 126.81 | 128.33 | 126.12 | 127.49 | 414,500 |