Loading the section
The price of Alaska Air Group, Inc. (ALK) on October 9, 2026 is 39.36 USD, -0.40% on the day. Over 52 weeks the stock traded between 33.03 USD and 60.63 USD; the price now sits 23% of the way up that range. Over the past year the price changed by -19.90%. The P/E ratio is 60.3, which is above the sector median (26.0). Market capitalization is 4.40 billion USD, rank 5 among 11 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
Alaska Air Group, Inc. trades on NYSE under the ticker ALK. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ALK has traded between 33.03 $ and 60.63 $. As of 09 October 2026 the price stood 22.93 % of the way from the 52-week low to the high.
Over one year ALK shares fell 19.90 %; over six months they fell 0.35 %. Volatility over 90 days is 48.33 %. Dividends are not included: this is price change only, as of 09 October 2026.
ALK trades at a price-to-earnings ratio of 60.3, above the sector median of 26.0. Price to sales is 0.3, below the sector median of 1.3. Price to book is 1.2, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 39.10 | 39.49 | 38.37 | 39.36 | 3M |
| 08 October 2026 | 38.75 | 39.74 | 38.74 | 39.52 | 4M |
| 07 October 2026 | 39.23 | 39.64 | 38.78 | 39.59 | 3M |
| 06 October 2026 | 39.90 | 40.92 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Alaska Air Group, Inc. (ALK) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 14.2bn $, net income was 100.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:19300 INTERNATIONAL BOULEVARD, SEATTLE, WA, 98188, US
Alaska Air Group, Inc. reported revenue of 14.4B $ and net income of 73M $ over the last four quarters. Net margin is 0.51 %. Revenue changed by +13.94 % year over year. Earnings per share are 0.49 $. Market capitalisation is 4.4B $.
ALK has a return on equity of 1.96 %, below the sector median of 5.92 %. Return on assets is 0.36 %, below the sector median of 2.51 %. Operating margin is 1.53 %, below the sector median of 4.32 %.
| 247M |
| JBLUJetBlue Airways Corporation | 3.85 | −1.91 % | 82M |
| CPACopa Holdings, S.A. | 134.23 | −0.22 % | 42M |
| ALGTAllegiant Travel Company | 76.77 | +0.46 % | 38M |
| SKYWSkyWest, Inc. | 96.52 | −0.22 % | 32M |
| 39.40 |
| 39.89 |
| 3M |
| 05 October 2026 | 39.50 | 39.90 | 39.12 | 39.19 | 3M |
| 02 October 2026 | 40.31 | 40.66 | 39.22 | 39.53 | 3M |
| 01 October 2026 | 38.56 | 39.58 | 38.41 | 39.49 | 3M |
| 30 September 2026 | 39.57 | 40.06 | 38.26 | 38.70 | 5M |
| 29 September 2026 | 40.30 | 40.50 | 39.33 | 39.93 | 4M |
| 28 September 2026 | 40.12 | 40.69 | 39.52 | 39.70 | 4M |
| 25 September 2026 | 40.80 | 41.54 | 40.27 | 40.94 | 2M |
| 24 September 2026 | 39.50 | 40.87 | 38.85 | 40.03 | 4M |
| 23 September 2026 | 41.25 | 42.06 | 39.50 | 39.70 | 4M |
| 22 September 2026 | 43.58 | 43.58 | 41.70 | 41.91 | 3M |
| 21 September 2026 | 41.98 | 41.98 | 40.96 | 41.90 | 2M |
| 18 September 2026 | 40.08 | 40.82 | 39.75 | 40.54 | 3M |
| 17 September 2026 | 40.70 | 40.90 | 39.96 | 40.01 | 2M |
| 16 September 2026 | 41.10 | 41.10 | 38.88 | 39.68 | 3M |
| 15 September 2026 | 40.56 | 40.69 | 39.37 | 39.91 | 3M |
| 14 September 2026 | 40.00 | 40.98 | 39.90 | 40.71 | 2M |