Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
SkyWest, Inc. trades on Nasdaq under the ticker SKYW. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SKYW has traded between 77.89 $ and 117.72 $. As of 09 October 2026 the price stood 46.77 % of the way from the 52-week low to the high.
Over one year SKYW shares fell 3.06 %; over six months they rose 2.34 %. Volatility over 90 days is 35.56 %. Dividends are not included: this is price change only, as of 09 October 2026.
SKYW trades at a price-to-earnings ratio of 8.7, below the sector median of 26.0. Price to sales is 0.9, below the sector median of 1.3. Price to book is 1.4, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 96.16 | 96.69 | 95.30 | 96.52 | 181,599 |
| 08 October 2026 | 95.36 | 96.83 | 95.17 | 96.73 | 250,900 |
| 07 October 2026 | 95.93 | 97.42 | 95.90 | 96.64 | 296,300 |
| 06 October 2026 | 97.78 | 98.62 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
SkyWest, Inc. (SKYW) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.1bn $, net income was 428.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:444 S RIVER RD, ST GEORGE, UT, 84790, US
SkyWest, Inc. reported revenue of 4.1B $ and net income of 429M $ over the last four quarters. Net margin is 10.42 %. Revenue changed by +12.26 % year over year. Earnings per share are 10.43 $. Market capitalisation is 3.7B $.
SKYW has a return on equity of 15.72 %, above the sector median of 5.92 %. Return on assets is 5.85 %, above the sector median of 2.51 %. Operating margin is 14.61 %, above the sector median of 4.32 %.
| 247M |
| ALKAlaska Air Group, Inc. | 39.36 | −0.40 % | 113M |
| JBLUJetBlue Airways Corporation | 3.85 | −1.91 % | 82M |
| CPACopa Holdings, S.A. | 134.23 | −0.22 % | 42M |
| ALGTAllegiant Travel Company | 76.77 | +0.46 % | 38M |
| 96.57 |
| 97.71 |
| 237,200 |
| 05 October 2026 | 96.50 | 97.25 | 95.55 | 96.06 | 322,600 |
| 02 October 2026 | 99.53 | 99.53 | 96.26 | 96.43 | 242,400 |
| 01 October 2026 | 96.81 | 98.37 | 95.25 | 97.69 | 270,500 |
| 30 September 2026 | 99.15 | 99.51 | 96.59 | 96.92 | 286,900 |
| 29 September 2026 | 101.61 | 102.05 | 98.81 | 98.90 | 313,100 |
| 28 September 2026 | 100.78 | 101.64 | 99.35 | 100.72 | 394,400 |
| 25 September 2026 | 101.88 | 102.90 | 100.24 | 102.29 | 296,200 |
| 24 September 2026 | 98.87 | 101.00 | 97.74 | 100.69 | 318,700 |
| 23 September 2026 | 99.96 | 100.47 | 98.75 | 99.27 | 228,600 |
| 22 September 2026 | 102.88 | 103.91 | 100.66 | 101.20 | 401,100 |
| 21 September 2026 | 98.12 | 100.51 | 97.34 | 100.20 | 302,000 |
| 18 September 2026 | 95.65 | 97.03 | 95.32 | 96.38 | 992,800 |
| 17 September 2026 | 98.03 | 98.79 | 95.43 | 95.65 | 504,600 |
| 16 September 2026 | 96.56 | 97.47 | 95.16 | 97.13 | 390,400 |
| 15 September 2026 | 97.28 | 97.52 | 94.99 | 96.01 | 361,500 |
| 14 September 2026 | 94.94 | 97.37 | 94.84 | 97.08 | 341,000 |