The price of Zeo Energy Corporation (ZEO) on October 9, 2026 is 0.2640 USD, -4.35% on the day. Over 52 weeks the stock traded between 0.1870 USD and 2.06 USD; the price now sits 4% of the way up that range. Over the past year the price changed by -80.44%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Zeo Energy Corporation trades on Nasdaq under the ticker ZEO. The company belongs to the Industrials sector. The trading history on this page starts on 16 December 2021.
Over the past 52 weeks ZEO has traded between 0.1870 $ and 2.06 $. As of 09 October 2026 the price stood 4.11 % of the way from the 52-week low to the high.
Over one year ZEO shares fell 80.44 %; over six months they fell 51.82 %. Volatility over 90 days is 137.91 %. Dividends are not included: this is price change only, as of 09 October 2026.
Zeo Energy Corporation reported revenue of 74M $ and a net loss of 11M $ over the last four quarters. Net margin is −15.13 %. Revenue changed by +19.17 % year over year. Earnings per share are −0.19 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.2800 | 0.2869 | 0.2500 | 0.2640 | 460,102 |
| 08 October 2026 | 0.2880 | 0.2950 | 0.2710 | 0.2760 | 479,400 |
| 07 October 2026 | 0.2880 | 0.3100 | 0.2800 | 0.2970 | 564,300 |
| 06 October 2026 | 0.2890 | 0.2970 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:5956 SHERRY LANE, SUITE 1400, DALLAS, TX, 75225, US
ZEO has a return on equity of −81.56 %, below the sector median of 5.92 %. Return on assets is −19.74 %, below the sector median of 2.51 %. Operating margin is −15.98 %, below the sector median of 4.32 %.
| 22M |
| LMBLimbach Holdings, Inc. | 51.26 | +0.61 % | 18M |
| AMRCAmeresco, Inc. | 21.33 | +1.52 % | 13M |
| BBUCBrookfield Business Corporation Class A Subordinate Voting Shares | 26.67 | +1.64 % | 9M |
| MTRXMatrix Service Company | 10.53 | −0.94 % | 5M |
| 0.2780 |
| 0.2890 |
| 470,800 |
| 05 October 2026 | 0.2810 | 0.2960 | 0.2700 | 0.2860 | 437,500 |
| 02 October 2026 | 0.3020 | 0.3070 | 0.2610 | 0.2930 | 2M |
| 01 October 2026 | 0.3340 | 0.3620 | 0.3050 | 0.3060 | 956,000 |
| 30 September 2026 | 0.3280 | 0.3440 | 0.3250 | 0.3340 | 679,900 |
| 29 September 2026 | 0.3350 | 0.3470 | 0.3260 | 0.3420 | 1M |
| 28 September 2026 | 0.3720 | 0.3780 | 0.3310 | 0.3430 | 3M |
| 25 September 2026 | 0.3780 | 0.4300 | 0.3710 | 0.3810 | 5M |
| 24 September 2026 | 0.3800 | 0.4050 | 0.3500 | 0.3850 | 6M |
| 23 September 2026 | 0.5020 | 0.5810 | 0.3210 | 0.3970 | 70M |
| 22 September 2026 | 0.3480 | 0.7290 | 0.3480 | 0.4900 | 412M |
| 21 September 2026 | 0.2330 | 0.3900 | 0.2330 | 0.3120 | 118M |
| 18 September 2026 | 0.2680 | 0.3890 | 0.2400 | 0.2460 | 44M |
| 17 September 2026 | 0.2500 | 0.2660 | 0.2410 | 0.2570 | 183,200 |
| 16 September 2026 | 0.2390 | 0.2590 | 0.2320 | 0.2480 | 253,700 |
| 15 September 2026 | 0.2390 | 0.2490 | 0.2200 | 0.2440 | 239,800 |
| 14 September 2026 | 0.2340 | 0.2400 | 0.2230 | 0.2400 | 328,900 |