Loading the section
The price of SUNation Energy, Inc. (SUNE) on October 9, 2026 is 2.28 USD, -0.44% on the day. Over 52 weeks the stock traded between 0.6800 USD and 9.45 USD; the price now sits 18% of the way up that range. Over the past year the price changed by +55.10%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
SUNation Energy, Inc. trades on Nasdaq under the ticker SUNE. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SUNE has traded between 0.6800 $ and 9.45 $. As of 09 October 2026 the price stood 18.24 % of the way from the 52-week low to the high.
Over one year SUNE shares rose 55.10 %; over six months they rose 39.88 %. Volatility over 90 days is 336.39 %. Dividends are not included: this is price change only, as of 09 October 2026.
SUNation Energy, Inc. reported revenue of 66M $ and a net loss of 11M $ over the last four quarters. Net margin is −17.28 %. Revenue changed by +18.10 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 2.32 | 2.34 | 2.26 | 2.28 | 39,061 |
| 08 October 2026 | 2.32 | 2.37 | 2.28 | 2.29 | 59,700 |
| 07 October 2026 | 2.28 | 2.36 | 2.28 | 2.34 | 53,900 |
| 06 October 2026 | 2.28 | 2.34 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
SUNation Energy, Inc. (SUNE) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 71.9m $, net income was -10.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:171 REMINGTON BOULEVARD, RONKONKOMA, NY, 11779, US
SUNE has a return on equity of −56.70 %, below the sector median of 5.92 %. Return on assets is −28.63 %, below the sector median of 2.51 %. Operating margin is −5.77 %, below the sector median of 4.32 %.
| 18M |
| AMRCAmeresco, Inc. | 21.33 | +1.52 % | 13M |
| ZEOZeo Energy Corporation | 0.2640 | −4.35 % | 10M |
| BBUCBrookfield Business Corporation Class A Subordinate Voting Shares | 26.67 | +1.64 % | 9M |
| MTRXMatrix Service Company | 10.53 | −0.94 % | 5M |
| 2.25 |
| 2.34 |
| 66,500 |
| 05 October 2026 | 2.37 | 2.37 | 2.26 | 2.27 | 95,900 |
| 02 October 2026 | 2.32 | 2.42 | 2.29 | 2.34 | 94,600 |
| 01 October 2026 | 2.36 | 2.37 | 2.26 | 2.28 | 85,700 |
| 30 September 2026 | 2.34 | 2.50 | 2.31 | 2.37 | 135,900 |
| 29 September 2026 | 2.39 | 2.41 | 2.30 | 2.31 | 78,700 |
| 28 September 2026 | 2.36 | 2.47 | 2.36 | 2.37 | 75,900 |
| 25 September 2026 | 2.46 | 2.46 | 2.35 | 2.40 | 96,700 |
| 24 September 2026 | 2.52 | 2.65 | 2.42 | 2.45 | 167,600 |
| 23 September 2026 | 2.44 | 2.58 | 2.35 | 2.57 | 166,600 |
| 22 September 2026 | 2.37 | 2.48 | 2.32 | 2.47 | 151,500 |
| 21 September 2026 | 2.53 | 2.54 | 2.34 | 2.34 | 150,400 |
| 18 September 2026 | 2.73 | 2.77 | 2.45 | 2.46 | 267,500 |
| 17 September 2026 | 2.85 | 2.98 | 2.76 | 2.76 | 185,600 |
| 16 September 2026 | 3.19 | 3.19 | 2.86 | 2.91 | 361,500 |
| 15 September 2026 | 3.13 | 3.27 | 3.10 | 3.19 | 547,000 |
| 14 September 2026 | 3.10 | 3.28 | 3.06 | 3.24 | 644,400 |