Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Matrix Service Company trades on Nasdaq under the ticker MTRX. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MTRX has traded between 9.38 $ and 15.97 $. As of 09 October 2026 the price stood 17.45 % of the way from the 52-week low to the high.
Over one year MTRX shares fell 17.73 %; over six months they fell 13.76 %. Volatility over 90 days is 40.30 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.4, below the sector median of 1.3. Price to book is 2.1, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 10.66 | 10.66 | 10.43 | 10.53 | 399,266 |
| 08 October 2026 | 10.40 | 10.69 | 10.29 | 10.63 | 501,500 |
| 07 October 2026 | 10.64 | 10.67 | 10.16 | 10.48 | 833,800 |
| 06 October 2026 | 10.48 | 10.84 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:15 EAST 5TH STREET SUITE 1100, TULSA, OK, 74103, US
Matrix Service Company reported revenue of 845M $ and a net loss of 15M $ over the last four quarters. Net margin is −1.77 %. Revenue changed by +13.88 % year over year. Earnings per share are −0.53 $. Market capitalisation is 297M $.
MTRX has a return on equity of −10.75 %, below the sector median of 5.92 %. Return on assets is −2.43 %, below the sector median of 2.51 %. Operating margin is −2.56 %, below the sector median of 4.32 %.
| LMBLimbach Holdings, Inc. | 51.26 | +0.61 % | 18M |
| AMRCAmeresco, Inc. | 21.33 | +1.52 % | 13M |
| ZEOZeo Energy Corporation | 0.2640 | −4.35 % | 10M |
| BBUCBrookfield Business Corporation Class A Subordinate Voting Shares | 26.67 | +1.64 % | 9M |
| 10.37 |
| 10.75 |
| 619,500 |
| 05 October 2026 | 10.29 | 10.50 | 10.14 | 10.42 | 369,600 |
| 02 October 2026 | 10.53 | 10.53 | 10.13 | 10.28 | 647,300 |
| 01 October 2026 | 9.55 | 10.47 | 9.55 | 10.46 | 815,300 |
| 30 September 2026 | 9.55 | 9.62 | 9.38 | 9.57 | 656,600 |
| 29 September 2026 | 9.64 | 9.67 | 9.39 | 9.47 | 445,400 |
| 28 September 2026 | 9.72 | 9.95 | 9.51 | 9.63 | 534,300 |
| 25 September 2026 | 9.89 | 9.89 | 9.61 | 9.74 | 567,300 |
| 24 September 2026 | 9.72 | 9.82 | 9.62 | 9.80 | 632,700 |
| 23 September 2026 | 9.92 | 9.92 | 9.72 | 9.78 | 305,900 |
| 22 September 2026 | 10.11 | 10.11 | 9.93 | 9.98 | 484,300 |
| 21 September 2026 | 9.96 | 10.13 | 9.72 | 10.03 | 571,500 |
| 18 September 2026 | 9.92 | 9.93 | 9.72 | 9.87 | 536,300 |
| 17 September 2026 | 10.10 | 10.12 | 9.82 | 9.95 | 547,900 |
| 16 September 2026 | 9.92 | 10.00 | 9.71 | 9.90 | 615,200 |
| 15 September 2026 | 10.00 | 10.06 | 9.83 | 9.92 | 419,100 |
| 14 September 2026 | 10.46 | 10.64 | 9.91 | 10.00 | 540,900 |