Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Argan, Inc. trades on NYSE under the ticker AGX. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AGX has traded between 255.60 $ and 805.75 $. As of 09 October 2026 the price stood 24.90 % of the way from the 52-week low to the high.
Over one year AGX shares rose 39.39 %; over six months they fell 34.98 %. Volatility over 90 days is 72.73 %. Dividends are not included: this is price change only, as of 09 October 2026.
AGX trades at a price-to-earnings ratio of 34.7, above the sector median of 26.0. Price to sales is 5.4, above the sector median of 1.3. Price to book is 11.8, above the sector median of 2.6. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 404.17 | 407.14 | 391.56 | 392.61 | 187,357 |
| 08 October 2026 | 398.19 | 406.99 | 385.29 | 398.66 | 336,300 |
| 07 October 2026 | 406.53 | 410.20 | 393.48 | 404.39 | 309,100 |
| 06 October 2026 | 392.30 | 421.19 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Argan, Inc. (AGX) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 944.6m $, net income was 137.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4075 WILSON BOULEVARD SUITE 440, ARLINGTON, VA, 22203, US
Argan, Inc. reported revenue of 1.0B $ and net income of 161M $ over the last four quarters. Net margin is 15.48 %. Revenue changed by +14.47 % year over year. Earnings per share are 11.38 $. Market capitalisation is 5.6B $.
AGX has a return on equity of 34.06 %, above the sector median of 5.92 %. Return on assets is 12.54 %, above the sector median of 2.51 %. Operating margin is 14.95 %, above the sector median of 4.32 %.
| 18M |
| AMRCAmeresco, Inc. | 21.33 | +1.52 % | 13M |
| ZEOZeo Energy Corporation | 0.2640 | −4.35 % | 10M |
| BBUCBrookfield Business Corporation Class A Subordinate Voting Shares | 26.67 | +1.64 % | 9M |
| MTRXMatrix Service Company | 10.53 | −0.94 % | 5M |
| 392.30 |
| 419.64 |
| 579,700 |
| 05 October 2026 | 385.00 | 393.93 | 378.66 | 387.74 | 269,600 |
| 02 October 2026 | 381.44 | 390.52 | 379.21 | 383.83 | 270,100 |
| 01 October 2026 | 377.64 | 383.01 | 370.39 | 379.58 | 293,100 |
| 30 September 2026 | 379.75 | 384.29 | 370.92 | 377.95 | 358,200 |
| 29 September 2026 | 368.00 | 386.40 | 364.51 | 378.39 | 423,400 |
| 28 September 2026 | 360.00 | 366.21 | 354.78 | 355.21 | 284,500 |
| 25 September 2026 | 363.40 | 366.84 | 361.01 | 364.29 | 222,300 |
| 24 September 2026 | 367.09 | 374.88 | 360.99 | 361.06 | 423,600 |
| 23 September 2026 | 370.20 | 378.76 | 362.47 | 374.40 | 251,700 |
| 22 September 2026 | 383.63 | 385.00 | 369.90 | 371.25 | 431,800 |
| 21 September 2026 | 396.18 | 396.18 | 378.63 | 380.12 | 872,400 |
| 18 September 2026 | 387.50 | 390.00 | 382.53 | 389.85 | 595,700 |
| 17 September 2026 | 406.81 | 413.13 | 377.15 | 383.00 | 666,600 |
| 16 September 2026 | 396.69 | 402.01 | 390.34 | 393.72 | 370,300 |
| 15 September 2026 | 397.92 | 400.71 | 385.04 | 388.74 | 398,200 |
| 14 September 2026 | 389.10 | 398.69 | 382.37 | 392.56 | 418,000 |