Loading the section
Closing prices for 09 October 2026
Next earnings report: 02 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Ameresco, Inc. trades on NYSE under the ticker AMRC. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AMRC has traded between 18.38 $ and 44.93 $. As of 09 October 2026 the price stood 11.11 % of the way from the 52-week low to the high.
Over one year AMRC shares fell 44.73 %; over six months they fell 19.20 %. Volatility over 90 days is 78.98 %. Dividends are not included: this is price change only, as of 09 October 2026.
AMRC trades at a price-to-earnings ratio of 17.6, below the sector median of 26.0. Price to sales is 0.6, below the sector median of 1.3. Price to book is 1.0, below the sector median of 2.6. Calculated from reports for the period ending 30 September 2025.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 21.26 | 21.71 | 20.99 | 21.33 | 369,108 |
| 08 October 2026 | 21.66 | 22.05 | 20.56 | 21.01 | 565,600 |
| 07 October 2026 | 22.15 | 22.15 | 21.32 | 21.93 | 455,300 |
| 06 October 2026 | 21.87 | 22.75 |
Based on the last 12 months of reports, through 30 September 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Ameresco, Inc. (AMRC) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2024-12-31, revenue was 1.8bn $, net income was 56.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:111 SPEEN STREET, FRAMINGHAM, MA, 01701, US
Ameresco, Inc. reported revenue of 1.9B $ and net income of 63M $ over the last four quarters. Net margin is 3.34 %. Revenue changed by +12.22 % year over year. Earnings per share are 1.19 $. Market capitalisation is 1.1B $.
AMRC has a return on equity of 5.92 %, in line with the sector median. Return on assets is 1.36 %, below the sector median of 2.51 %. Operating margin is 6.82 %, above the sector median of 4.32 %.
| 22M |
| LMBLimbach Holdings, Inc. | 51.26 | +0.61 % | 18M |
| ZEOZeo Energy Corporation | 0.2640 | −4.35 % | 10M |
| BBUCBrookfield Business Corporation Class A Subordinate Voting Shares | 26.67 | +1.64 % | 9M |
| MTRXMatrix Service Company | 10.53 | −0.94 % | 5M |
| 21.71 |
| 22.68 |
| 385,500 |
| 05 October 2026 | 21.60 | 21.84 | 20.58 | 21.49 | 645,600 |
| 02 October 2026 | 21.63 | 22.48 | 21.53 | 21.57 | 380,400 |
| 01 October 2026 | 20.65 | 21.23 | 20.18 | 21.00 | 588,000 |
| 30 September 2026 | 21.29 | 21.56 | 20.68 | 20.71 | 477,300 |
| 29 September 2026 | 20.71 | 21.32 | 20.37 | 21.03 | 700,000 |
| 28 September 2026 | 21.03 | 21.36 | 20.26 | 20.32 | 457,000 |
| 25 September 2026 | 21.98 | 22.31 | 21.39 | 21.48 | 613,100 |
| 24 September 2026 | 22.09 | 22.09 | 20.96 | 21.67 | 481,100 |
| 23 September 2026 | 23.92 | 24.09 | 22.70 | 22.73 | 399,800 |
| 22 September 2026 | 24.32 | 24.50 | 23.84 | 24.22 | 612,200 |
| 21 September 2026 | 24.50 | 24.65 | 23.80 | 24.08 | 467,700 |
| 18 September 2026 | 24.23 | 24.23 | 22.91 | 23.75 | 1M |
| 17 September 2026 | 23.55 | 24.54 | 23.30 | 23.70 | 639,500 |
| 16 September 2026 | 22.90 | 22.99 | 22.22 | 22.86 | 454,400 |
| 15 September 2026 | 22.99 | 23.12 | 21.81 | 22.35 | 809,200 |
| 14 September 2026 | 22.60 | 23.37 | 22.41 | 22.68 | 924,200 |