Loading the section
The price of Brookfield Business Corporation Class A Subordinate Voting Shares (BBUC) on October 9, 2026 is 26.67 USD, +1.64% on the day. Over 52 weeks the stock traded between 24.80 USD and 38.25 USD; the price now sits 14% of the way up that range. Over the past year the price changed by -24.36%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Brookfield Business Corporation Class A Subordinate Voting Shares trades on NYSE under the ticker BBUC. The company belongs to the Industrials sector. The trading history on this page starts on 07 March 2022.
Over the past 52 weeks BBUC has traded between 24.80 $ and 38.25 $. As of 09 October 2026 the price stood 13.90 % of the way from the 52-week low to the high.
Over one year BBUC shares fell 24.36 %; over six months they fell 19.98 %. Volatility over 90 days is 32.60 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 25.98 | 26.78 | 25.93 | 26.67 | 272,472 |
| 08 October 2026 | 25.80 | 26.28 | 25.44 | 26.24 | 345,200 |
| 07 October 2026 | 25.88 | 26.17 | 25.35 | 26.05 | 330,200 |
| 06 October 2026 | 26.07 | 26.20 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:225 LIBERTY STREET 8TH FLOOR, NEW YORK, NY, 10281, US
Brookfield Business Corporation Class A Subordinate Voting Shares reported revenue of 27.5B $ and net income of 387M $ for the latest fiscal year. Net margin is 1.41 %. Revenue changed by −32.41 % year over year. Earnings per share are −0.30 $.
BBUC has a return on equity of 2.53 %, below the sector median of 5.92 %. Return on assets is 0.51 %, below the sector median of 2.51 %.
| 22M |
| LMBLimbach Holdings, Inc. | 51.26 | +0.61 % | 18M |
| AMRCAmeresco, Inc. | 21.33 | +1.52 % | 13M |
| ZEOZeo Energy Corporation | 0.2640 | −4.35 % | 10M |
| MTRXMatrix Service Company | 10.53 | −0.94 % | 5M |
| 25.66 |
| 26.20 |
| 206,200 |
| 05 October 2026 | 25.45 | 25.95 | 25.17 | 25.95 | 244,500 |
| 02 October 2026 | 25.73 | 25.92 | 25.50 | 25.60 | 268,100 |
| 01 October 2026 | 25.31 | 25.52 | 24.91 | 25.41 | 333,900 |
| 30 September 2026 | 25.55 | 25.98 | 25.32 | 25.51 | 387,500 |
| 29 September 2026 | 25.39 | 25.40 | 24.80 | 25.26 | 443,000 |
| 28 September 2026 | 25.14 | 25.55 | 24.98 | 25.33 | 278,600 |
| 25 September 2026 | 25.10 | 25.51 | 25.10 | 25.46 | 276,000 |
| 24 September 2026 | 25.46 | 25.46 | 24.84 | 25.07 | 296,200 |
| 23 September 2026 | 25.96 | 25.96 | 25.30 | 25.53 | 379,300 |
| 22 September 2026 | 26.11 | 26.29 | 25.60 | 26.22 | 345,300 |
| 21 September 2026 | 26.01 | 26.01 | 25.52 | 25.73 | 266,900 |
| 18 September 2026 | 25.40 | 25.82 | 25.14 | 25.70 | 610,100 |
| 17 September 2026 | 25.90 | 26.26 | 25.44 | 25.56 | 244,400 |
| 16 September 2026 | 25.64 | 26.33 | 25.49 | 25.58 | 483,500 |
| 15 September 2026 | 25.72 | 25.97 | 25.38 | 25.61 | 485,400 |
| 14 September 2026 | 26.33 | 26.33 | 25.70 | 25.87 | 360,500 |