Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
WeRide Inc. trades on Nasdaq under the ticker WRD. The company belongs to the Technology sector. The trading history on this page starts on 25 October 2024.
Over the past 52 weeks WRD has traded between 4.49 $ and 12.19 $. As of 09 October 2026 the price stood 4.16 % of the way from the 52-week low to the high.
Over one year WRD shares fell 61.15 %; over six months they fell 35.87 %. Volatility over 90 days is 57.28 %. Dividends are not included: this is price change only, as of 09 October 2026.
WeRide Inc. reported revenue of 685M ¥ and a net loss of 1.7B ¥ for the latest fiscal year. Net margin is −241.74 %. Revenue changed by +89.57 % year over year. Earnings per share are −1.79 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 4.58 | 4.85 | 4.54 | 4.81 | 7M |
| 08 October 2026 | 4.75 | 4.75 | 4.49 | 4.51 | 7M |
| 07 October 2026 | 5.07 | 5.11 | 4.90 | 4.96 | 3M |
| 06 October 2026 | 5.15 | 5.18 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:21ST FL, TOWER A, NO. 51, XINGJI 1ST RD GUANZHOU LIFE SCIENCE CENTER, GUANZHOU, 510300
WRD has a return on equity of −20.95 %, below the sector median of 1.63 %. Return on assets is −18.52 %, below the sector median of 0.49 %. Operating margin is −269.76 %, below the sector median of 1.10 %.
| 221M |
| INFYInfosys Limited | 10.73 | +0.28 % | 194M |
| ERICEricsson | 9.56 | +0.63 % | 74M |
| NICENICE Ltd | 117.49 | +0.15 % | 58M |
| HIMXHimax Technologies, Inc. | 13.30 | +0.30 % | 14M |
| 5.02 |
| 5.12 |
| 2M |
| 05 October 2026 | 5.02 | 5.19 | 5.01 | 5.07 | 4M |
| 02 October 2026 | 5.16 | 5.18 | 4.96 | 5.03 | 4M |
| 01 October 2026 | 5.35 | 5.35 | 5.17 | 5.20 | 2M |
| 30 September 2026 | 5.27 | 5.39 | 5.23 | 5.31 | 2M |
| 29 September 2026 | 5.51 | 5.51 | 5.21 | 5.26 | 4M |
| 28 September 2026 | 5.73 | 5.75 | 5.52 | 5.53 | 3M |
| 25 September 2026 | 5.74 | 5.76 | 5.50 | 5.53 | 4M |
| 24 September 2026 | 5.85 | 5.90 | 5.77 | 5.79 | 3M |
| 23 September 2026 | 5.90 | 5.94 | 5.79 | 5.85 | 2M |
| 22 September 2026 | 5.80 | 5.95 | 5.75 | 5.92 | 3M |
| 21 September 2026 | 5.57 | 5.78 | 5.51 | 5.76 | 2M |
| 18 September 2026 | 5.55 | 5.56 | 5.33 | 5.50 | 7M |
| 17 September 2026 | 5.62 | 5.69 | 5.57 | 5.60 | 3M |
| 16 September 2026 | 5.59 | 5.65 | 5.47 | 5.51 | 2M |
| 15 September 2026 | 5.68 | 5.68 | 5.53 | 5.59 | 2M |
| 14 September 2026 | 5.68 | 5.77 | 5.64 | 5.69 | 2M |