Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +49.44 %
The series is stated in the current share scale after splits; dividends are not included in the price
No events for this security recently.
Address:NO. 26 ZILIAN ROAD XINSHI DISTRICT, TAINAN CITY 744092, TAIWAN
Himax Technologies, Inc. trades on Nasdaq under the ticker HIMX. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HIMX has traded between 6.85 $ and 25.09 $. As of 9 October 2026 the price stood 35.36 % of the way from the 52-week low to the high.
Over one year HIMX shares rose 47.29 %; over six months they rose 44.41 %. Volatility over 90 days is 76.96 %. Dividends are not included: this is price change only, as of 9 October 2026.
Himax Technologies, Inc. reported revenue of 832M $ and net income of 45M $ for the latest fiscal year. Net margin is 5.44 %. Revenue changed by −8.23 % year over year. Earnings per share are 0.13 $.
HIMX has a return on equity of 5.02 %, above the sector median of 1.63 %. Return on assets is 2.61 %, above the sector median of 0.49 %. Operating margin is 5.30 %, above the sector median of 1.10 %.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| ARMArm Holdings plc | 266.28 | −3.27 % | 1.5B |
| NOKNokia Corporation Sponsored | 10.36 | +2.17 % | 824M |
| SAPSAP SE ADS | 214.78 | +1.12 % | 416M |
| BIDUBaidu, Inc. | 85.33 | +1.68 % | 221M |
| INFYInfosys Limited | 10.73 | +0.28 % | 194M |
| ERICEricsson | 9.56 | +0.63 % | 74M |
| NICENICE Ltd | 117.49 | +0.15 % | 58M |
| WRDWeRide Inc. | 4.81 | +6.65 % | 15M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 13.60 | 13.60 | 13.09 | 13.30 | 1M |
| 8 October 2026 | 13.76 | 13.80 | 12.96 | 13.26 | 2M |
| 7 October 2026 | 14.58 | 14.58 | 13.83 | 14.09 | 1M |
| 6 October 2026 | 14.82 | 14.97 | 14.68 | 14.85 | 992,100 |
| 5 October 2026 | 15.29 | 15.33 | 14.69 | 14.71 | 1M |
| 2 October 2026 | 14.98 | 15.33 | 14.75 | 15.24 | 1M |
| 1 October 2026 | 14.20 | 14.52 | 13.91 | 14.45 | 964,000 |
| 30 September 2026 | 14.23 | 14.30 | 14.05 | 14.07 | 959,700 |
| 29 September 2026 | 14.08 | 14.36 | 13.98 | 14.10 | 695,800 |
| 28 September 2026 | 14.40 | 14.40 | 13.79 | 13.96 | 758,200 |
| 25 September 2026 | 14.34 | 14.56 | 14.17 | 14.44 | 560,900 |
| 24 September 2026 | 13.99 | 14.19 | 13.82 | 14.12 | 790,400 |
| 23 September 2026 | 14.60 | 14.64 | 14.10 | 14.28 | 836,800 |
| 22 September 2026 | 14.43 | 14.79 | 14.41 | 14.71 | 830,800 |
| 21 September 2026 | 14.40 | 14.62 | 14.01 | 14.61 | 2M |
| 18 September 2026 | 13.85 | 14.03 | 13.72 | 14.02 | 1M |
| 17 September 2026 | 13.50 | 13.91 | 13.46 | 13.67 | 908,700 |
| 16 September 2026 | 13.41 | 13.50 | 12.83 | 13.05 | 919,300 |
| 15 September 2026 | 13.78 | 13.91 | 12.93 | 13.22 | 1M |
| 14 September 2026 | 13.78 | 13.98 | 13.54 | 13.60 | 911,200 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.