Loading the section
Closing prices for 09 October 2026
Next earnings report: 15 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Ericsson trades on Nasdaq under the ticker ERIC. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ERIC has traded between 8.12 $ and 13.77 $. As of 09 October 2026 the price stood 25.49 % of the way from the 52-week low to the high.
Over one year ERIC shares rose 11.94 %; over six months they fell 19.53 %. Volatility over 90 days is 39.67 %. Dividends are not included: this is price change only, as of 09 October 2026.
Ericsson reported revenue of 236.7B SEK and net income of 28.7B SEK for the latest fiscal year. Net margin is 12.13 %. Revenue changed by −4.52 % year over year. Earnings per share are 8.51 SEK.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 9.50 | 9.62 | 9.49 | 9.56 | 10M |
| 08 October 2026 | 9.44 | 9.53 | 9.38 | 9.50 | 9M |
| 07 October 2026 | 9.44 | 9.48 | 9.39 | 9.46 | 7M |
| 06 October 2026 | 9.32 | 9.44 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Ericsson (ERIC) is a public company in the technology sector. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 236.7bn, net income was 28.7bn. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 13 consecutive years. Incorporated in SE.
This summary is compiled automatically from SEC filings and exchange data.
Address:TORSHAMNSGATAN 21 - 23, STOCKHOLM SWEDEN, 164 83, SE
ERIC has a return on equity of 26.04 %, above the sector median of 1.63 %. Return on assets is 10.28 %, above the sector median of 0.49 %. Operating margin is 16.32 %, above the sector median of 1.10 %.
Ericsson pays dividends once a year: 0.32 $ per share over the past twelve months, a yield of 3.39 %. The latest payment was 0.16 $, with an ex-dividend date of 29 September 2026. The company has raised its payout for 6 years in a row.
| 221M |
| INFYInfosys Limited | 10.73 | +0.28 % | 194M |
| NICENICE Ltd | 117.49 | +0.15 % | 58M |
| WRDWeRide Inc. | 4.81 | +6.65 % | 15M |
| HIMXHimax Technologies, Inc. | 13.30 | +0.30 % | 14M |
| 9.32 |
| 9.43 |
| 6M |
| 05 October 2026 | 9.27 | 9.30 | 9.18 | 9.22 | 6M |
| 02 October 2026 | 9.37 | 9.41 | 9.27 | 9.29 | 6M |
| 01 October 2026 | 9.16 | 9.23 | 9.04 | 9.22 | 10M |
| 30 September 2026 | 9.26 | 9.28 | 9.15 | 9.15 | 7M |
| 29 September 2026 | 9.37 | 9.38 | 9.26 | 9.32 | 5M |
| 28 September 2026 | 9.57 | 9.57 | 9.36 | 9.42 | 11M |
| 25 September 2026 | 9.60 | 9.62 | 9.51 | 9.53 | 8M |
| 24 September 2026 | 9.53 | 9.61 | 9.45 | 9.51 | 6M |
| 23 September 2026 | 9.79 | 9.85 | 9.72 | 9.73 | 8M |
| 22 September 2026 | 9.71 | 9.89 | 9.65 | 9.82 | 9M |
| 21 September 2026 | 10.26 | 10.26 | 10.12 | 10.25 | 5M |
| 18 September 2026 | 10.27 | 10.29 | 10.06 | 10.17 | 10M |
| 17 September 2026 | 10.33 | 10.44 | 10.26 | 10.29 | 7M |
| 16 September 2026 | 10.13 | 10.18 | 9.95 | 10.03 | 7M |
| 15 September 2026 | 9.95 | 10.11 | 9.94 | 10.04 | 9M |
| 14 September 2026 | 10.10 | 10.14 | 10.01 | 10.05 | 7M |