Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −44.95 %
The series is stated in the current share scale after splits; dividends are not included in the price
Valneva SE trades on Nasdaq under the ticker VALN. The company belongs to the Health care sector. The trading history on this page starts on 5 May 2021.
Over the past 52 weeks VALN has traded between 4.75 $ and 12.18 $. As of 9 October 2026 the price stood 13.86 % of the way from the 52-week low to the high.
Over one year VALN shares fell 47.60 %; over six months they fell 6.47 %. Volatility over 90 days is 53.50 %. Dividends are not included: this is price change only, as of 9 October 2026.
Valneva SE reported revenue of 175M € and a net loss of 115M € for the latest fiscal year. Net margin is −65.95 %. Revenue changed by +3.00 % year over year. Earnings per share are −0.68 €.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 5.81 | 5.81 | 5.73 | 5.78 | 5,600 |
| 8 October 2026 | 5.61 | 5.74 | 5.61 | 5.69 | 11,300 |
| 7 October 2026 | 5.87 | 5.99 | 5.87 | 5.87 | 26,200 |
| 6 October 2026 | 6.04 | 6.04 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:6, RUE ALAIN BOMBARD, SAINT-HERBLAIN, 44800, FR
VALN has a return on equity of −108.50 %, below the sector median of −41.68 %. Return on assets is −28.88 %, above the sector median of −32.11 %. Operating margin is −46.98 %, below the sector median of −26.84 %.
| 5M |
| DBVTDBV Technologies S.A. | 9.80 | +2.62 % | 4M |
| MESOMesoblast Limited | 14.29 | +3.93 % | 3M |
| AUTLAutolus Therapeutics plc | 1.81 | +2.26 % | 3M |
| CLLSCellectis S.A. | 1.26 | +0.80 % | 251,906 |
| 5.78 |
| 5.86 |
| 19,100 |
| 5 October 2026 | 5.89 | 5.99 | 5.70 | 5.82 | 69,400 |
| 2 October 2026 | 5.84 | 5.89 | 5.73 | 5.74 | 39,800 |
| 1 October 2026 | 6.05 | 6.08 | 5.90 | 5.90 | 34,500 |
| 30 September 2026 | 6.19 | 6.27 | 6.16 | 6.19 | 5,800 |
| 29 September 2026 | 6.36 | 6.36 | 6.13 | 6.14 | 9,500 |
| 28 September 2026 | 6.25 | 6.49 | 6.23 | 6.47 | 21,600 |
| 25 September 2026 | 6.09 | 6.19 | 6.08 | 6.14 | 15,000 |
| 24 September 2026 | 6.25 | 6.25 | 6.08 | 6.22 | 51,800 |
| 23 September 2026 | 6.54 | 6.54 | 6.30 | 6.35 | 14,700 |
| 22 September 2026 | 6.63 | 6.64 | 6.54 | 6.59 | 14,200 |
| 21 September 2026 | 6.53 | 6.68 | 6.53 | 6.62 | 18,900 |
| 18 September 2026 | 6.55 | 6.62 | 6.53 | 6.56 | 42,200 |
| 17 September 2026 | 6.56 | 6.78 | 6.56 | 6.57 | 11,000 |
| 16 September 2026 | 6.62 | 6.64 | 6.41 | 6.57 | 35,700 |
| 15 September 2026 | 6.64 | 6.64 | 6.48 | 6.55 | 23,800 |
| 14 September 2026 | 6.65 | 6.80 | 6.54 | 6.67 | 13,400 |