Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −9.15 %
The series is stated in the current share scale after splits; dividends are not included in the price
Immunocore Holdings plc trades on Nasdaq under the ticker IMCR. The company belongs to the Health care sector. The trading history on this page starts on 5 February 2021.
Over the past 52 weeks IMCR has traded between 27.56 $ and 40.72 $. As of 9 October 2026 the price stood 13.94 % of the way from the 52-week low to the high.
Over one year IMCR shares fell 13.53 %; over six months they fell 5.35 %. Volatility over 90 days is 31.45 %. Dividends are not included: this is price change only, as of 9 October 2026.
Immunocore Holdings plc reported revenue of 413M $ and a net loss of 28M $ over the last four quarters. Net margin is −6.68 %. Revenue changed by +23.75 % year over year. Earnings per share are −0.56 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 29.06 | 29.73 | 29.03 | 29.39 | 452,800 |
| 8 October 2026 | 29.19 | 29.62 | 28.66 | 29.09 | 424,500 |
| 7 October 2026 | 29.55 | 29.82 | 29.15 | 29.41 | 343,800 |
| 6 October 2026 | 29.93 | 30.35 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:90 PARK DRIVE MILTON PARK, ABINGDON, OXFORDSHIRE, OX14 4RY, GB
IMCR has a return on equity of −7.00 %, above the sector median of −41.68 %. Return on assets is −2.57 %, above the sector median of −32.11 %. Operating margin is −8.35 %, above the sector median of −26.84 %.
| 4M |
| MESOMesoblast Limited | 14.29 | +3.93 % | 3M |
| AUTLAutolus Therapeutics plc | 1.81 | +2.26 % | 3M |
| CLLSCellectis S.A. | 1.26 | +0.80 % | 251,906 |
| VALNValneva SE | 5.78 | +1.58 % | 190,558 |
| 29.40 |
| 29.55 |
| 662,600 |
| 5 October 2026 | 29.98 | 30.48 | 29.39 | 29.59 | 329,400 |
| 2 October 2026 | 30.78 | 30.79 | 29.23 | 29.71 | 657,600 |
| 1 October 2026 | 30.38 | 31.19 | 30.06 | 30.54 | 769,700 |
| 30 September 2026 | 30.90 | 31.28 | 30.22 | 30.29 | 622,900 |
| 29 September 2026 | 30.78 | 30.93 | 30.27 | 30.85 | 344,200 |
| 28 September 2026 | 30.70 | 30.92 | 30.10 | 30.64 | 266,600 |
| 25 September 2026 | 31.35 | 31.35 | 30.43 | 30.72 | 272,000 |
| 24 September 2026 | 31.55 | 33.86 | 30.71 | 31.29 | 640,600 |
| 23 September 2026 | 32.42 | 32.42 | 31.10 | 31.54 | 411,700 |
| 22 September 2026 | 32.83 | 32.83 | 31.82 | 32.42 | 281,300 |
| 21 September 2026 | 32.00 | 32.45 | 31.88 | 32.18 | 266,000 |
| 18 September 2026 | 32.07 | 32.65 | 31.63 | 32.00 | 475,900 |
| 17 September 2026 | 31.63 | 32.59 | 31.50 | 32.30 | 259,300 |
| 16 September 2026 | 31.67 | 32.04 | 31.14 | 31.59 | 460,300 |
| 15 September 2026 | 32.52 | 32.80 | 31.16 | 31.78 | 653,900 |
| 14 September 2026 | 32.90 | 33.85 | 32.39 | 32.46 | 318,400 |