Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Address:107 AVENUE DE LA REPUBLIQUE, CHATILLON, 92320, FR
DBV Technologies S.A. trades on Nasdaq under the ticker DBVT. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DBVT has traded between 9.36 $ and 26.19 $. As of 09 October 2026 the price stood 2.62 % of the way from the 52-week low to the high.
Over one year DBVT shares fell 38.29 %; over six months they fell 52.40 %. Volatility over 90 days is 53.39 %. Dividends are not included: this is price change only, as of 09 October 2026.
DBV Technologies S.A. reported revenue of 6M $ and a net loss of 167M $ over the last four quarters. Net margin is −2,895.87 %. Revenue changed by +65.37 % year over year. Earnings per share are −0.90 $.
DBVT has a return on equity of −80.55 %, below the sector median of −41.68 %. Return on assets is −62.86 %, below the sector median of −32.11 %. Operating margin is −2,910.91 %, below the sector median of −26.84 %.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| ARGXargenx SE | 825.03 | +0.78 % | 316M |
| BNTXBioNTech SE | 96.96 | +5.32 % | 97M |
| IMCRImmunocore Holdings plc | 29.39 | +1.03 % | 13M |
| SCNIScinai Immunotherapeutics Ltd. | 1.18 | −2.48 % | 5M |
| MESOMesoblast Limited | 14.29 | +3.93 % | 3M |
| AUTLAutolus Therapeutics plc | 1.81 | +2.26 % | 3M |
| CLLSCellectis S.A. | 1.26 | +0.80 % | 251,906 |
| VALNValneva SE | 5.78 | +1.58 % | 190,558 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 9.62 | 9.86 | 9.43 | 9.80 | 324,000 |
| 08 October 2026 | 9.74 | 9.84 | 9.36 | 9.55 | 603,300 |
| 07 October 2026 | 9.74 | 10.05 | 9.64 | 9.77 | 535,300 |
| 06 October 2026 | 10.64 | 10.66 | 9.82 | 9.98 | 558,000 |
| 05 October 2026 | 10.35 | 10.74 | 10.23 | 10.44 | 224,500 |
| 02 October 2026 | 10.92 | 11.01 | 10.47 | 10.55 | 673,300 |
| 01 October 2026 | 11.30 | 11.58 | 11.02 | 11.21 | 564,500 |
| 30 September 2026 | 11.72 | 12.21 | 11.72 | 11.76 | 401,000 |
| 29 September 2026 | 11.50 | 11.68 | 11.40 | 11.55 | 199,500 |
| 28 September 2026 | 11.56 | 12.13 | 11.53 | 11.64 | 712,900 |
| 25 September 2026 | 11.41 | 11.83 | 11.40 | 11.56 | 290,000 |
| 24 September 2026 | 11.95 | 12.12 | 11.27 | 11.60 | 333,500 |
| 23 September 2026 | 12.46 | 12.63 | 12.10 | 12.17 | 377,500 |
| 22 September 2026 | 12.03 | 12.73 | 11.93 | 12.63 | 282,000 |
| 21 September 2026 | 12.31 | 12.31 | 12.00 | 12.10 | 131,400 |
| 18 September 2026 | 12.59 | 12.59 | 12.14 | 12.35 | 137,600 |
| 17 September 2026 | 12.22 | 12.62 | 12.22 | 12.51 | 158,800 |
| 16 September 2026 | 12.20 | 12.21 | 11.75 | 11.79 | 159,100 |
| 15 September 2026 | 12.20 | 12.25 | 11.70 | 11.76 | 175,100 |
| 14 September 2026 | 12.20 | 12.62 | 11.92 | 12.35 | 269,600 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.