Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −21.22 %
The series is stated in the current share scale after splits; dividends are not included in the price
Mesoblast Limited trades on Nasdaq under the ticker MESO. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MESO has traded between 13.05 $ and 21.50 $. As of 9 October 2026 the price stood 14.67 % of the way from the 52-week low to the high.
Over one year MESO shares fell 27.65 %; over six months they fell 4.73 %. Volatility over 90 days is 55.43 %. Dividends are not included: this is price change only, as of 9 October 2026.
Mesoblast Limited reported revenue of 17M $ and a net loss of 102M $ for the latest fiscal year. Net margin is −593.92 %. Revenue changed by +191.39 % year over year. Earnings per share are −0.08 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 13.93 | 14.38 | 13.93 | 14.29 | 178,200 |
| 8 October 2026 | 13.62 | 13.76 | 13.41 | 13.75 | 239,000 |
| 7 October 2026 | 13.71 | 14.10 | 13.71 | 13.94 | 240,600 |
| 6 October 2026 | 13.90 | 13.90 |
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:LEVEL 38 55 COLLINS STREET, MELBOURNE, VICTORIA, 3000, AU
MESO has a return on equity of −17.10 %, above the sector median of −41.68 %. Return on assets is −13.02 %, above the sector median of −32.11 %.
| 5M |
| DBVTDBV Technologies S.A. | 9.80 | +2.62 % | 4M |
| AUTLAutolus Therapeutics plc | 1.81 | +2.26 % | 3M |
| CLLSCellectis S.A. | 1.26 | +0.80 % | 251,906 |
| VALNValneva SE | 5.78 | +1.58 % | 190,558 |
| 13.58 |
| 13.61 |
| 403,800 |
| 5 October 2026 | 14.09 | 14.30 | 13.97 | 14.22 | 180,300 |
| 2 October 2026 | 14.34 | 14.34 | 14.01 | 14.08 | 265,200 |
| 1 October 2026 | 14.44 | 14.49 | 14.19 | 14.32 | 332,300 |
| 30 September 2026 | 14.82 | 14.89 | 14.65 | 14.65 | 198,800 |
| 29 September 2026 | 14.60 | 14.93 | 14.60 | 14.87 | 158,000 |
| 28 September 2026 | 14.48 | 14.62 | 14.31 | 14.50 | 241,700 |
| 25 September 2026 | 15.30 | 15.35 | 15.10 | 15.12 | 126,100 |
| 24 September 2026 | 15.15 | 15.59 | 15.15 | 15.48 | 236,800 |
| 23 September 2026 | 15.75 | 15.75 | 15.21 | 15.29 | 451,400 |
| 22 September 2026 | 15.51 | 16.03 | 15.46 | 15.92 | 198,500 |
| 21 September 2026 | 15.27 | 15.50 | 15.11 | 15.48 | 165,700 |
| 18 September 2026 | 14.95 | 15.28 | 14.83 | 15.13 | 214,700 |
| 17 September 2026 | 14.77 | 15.56 | 14.67 | 14.87 | 143,700 |
| 16 September 2026 | 14.63 | 14.85 | 14.24 | 14.41 | 243,800 |
| 15 September 2026 | 14.80 | 14.80 | 14.59 | 14.74 | 182,500 |
| 14 September 2026 | 15.17 | 15.17 | 14.89 | 15.02 | 173,200 |