Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Autolus Therapeutics plc trades on Nasdaq under the ticker AUTL. The company belongs to the Health care sector. The trading history on this page starts on 22 June 2018.
Over the past 52 weeks AUTL has traded between 1.18 $ and 2.58 $. As of 09 October 2026 the price stood 45.20 % of the way from the 52-week low to the high.
Over one year AUTL shares rose 2.84 %; over six months they rose 21.48 %. Volatility over 90 days is 73.03 %. Dividends are not included: this is price change only, as of 09 October 2026.
Autolus Therapeutics plc reported revenue of 93M $ and a net loss of 289M $ over the last four quarters. Net margin is −311.98 %. Revenue changed by +927.90 % year over year. Earnings per share are −1.09 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.75 | 1.82 | 1.73 | 1.81 | 1M |
| 08 October 2026 | 1.78 | 1.78 | 1.72 | 1.77 | 2M |
| 07 October 2026 | 1.78 | 1.81 | 1.73 | 1.81 | 2M |
| 06 October 2026 | 1.84 | 1.87 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:THE MEDIAWORKS 191 WOOD LANE, LONDON, W12 7FP, GB
AUTL has a return on equity of −265.53 %, below the sector median of −41.68 %. Return on assets is −54.83 %, below the sector median of −32.11 %. Operating margin is −285.91 %, below the sector median of −26.84 %.
| 5M |
| DBVTDBV Technologies S.A. | 9.80 | +2.62 % | 4M |
| MESOMesoblast Limited | 14.29 | +3.93 % | 3M |
| CLLSCellectis S.A. | 1.26 | +0.80 % | 251,906 |
| VALNValneva SE | 5.78 | +1.58 % | 190,558 |
| 1.76 |
| 1.79 |
| 2M |
| 05 October 2026 | 1.78 | 1.86 | 1.75 | 1.83 | 3M |
| 02 October 2026 | 1.85 | 1.88 | 1.76 | 1.78 | 2M |
| 01 October 2026 | 1.94 | 1.94 | 1.85 | 1.85 | 1M |
| 30 September 2026 | 1.88 | 1.99 | 1.87 | 1.94 | 1M |
| 29 September 2026 | 1.86 | 1.88 | 1.80 | 1.86 | 2M |
| 28 September 2026 | 1.82 | 1.89 | 1.79 | 1.86 | 1M |
| 25 September 2026 | 1.91 | 1.95 | 1.85 | 1.86 | 1M |
| 24 September 2026 | 1.95 | 1.97 | 1.88 | 1.91 | 2M |
| 23 September 2026 | 2.04 | 2.05 | 1.92 | 1.95 | 1M |
| 22 September 2026 | 1.96 | 2.08 | 1.94 | 2.03 | 2M |
| 21 September 2026 | 1.95 | 1.96 | 1.91 | 1.94 | 1M |
| 18 September 2026 | 1.92 | 1.95 | 1.88 | 1.94 | 2M |
| 17 September 2026 | 1.92 | 1.95 | 1.89 | 1.92 | 1M |
| 16 September 2026 | 1.95 | 1.96 | 1.84 | 1.87 | 2M |
| 15 September 2026 | 1.95 | 1.96 | 1.88 | 1.89 | 977,200 |
| 14 September 2026 | 1.86 | 1.95 | 1.85 | 1.94 | 1M |