Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −91.32 %
The series is stated in the current share scale after splits; dividends are not included in the price
Scinai Immunotherapeutics Ltd. trades on Nasdaq under the ticker SCNI. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SCNI has traded between 1.06 $ and 15.80 $. As of 9 October 2026 the price stood 0.81 % of the way from the 52-week low to the high.
Over one year SCNI shares fell 92.76 %; over six months they fell 79.69 %. Volatility over 90 days is 137.74 %. Dividends are not included: this is price change only, as of 9 October 2026.
Scinai Immunotherapeutics Ltd. reported revenue of 1M $ and a net loss of 8M $ for the latest fiscal year. Net margin is −633.64 %. Revenue changed by +99.24 % year over year. Earnings per share are 0.04 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.22 | 1.23 | 1.18 | 1.18 | 19,200 |
| 8 October 2026 | 1.11 | 1.23 | 1.06 | 1.21 | 89,300 |
| 7 October 2026 | 1.20 | 1.23 | 1.12 | 1.13 | 39,800 |
| 6 October 2026 | 1.26 | 1.29 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:JERUSALEM BIOPARK, 2ND FLOOR HADASSAH EIN KEREM CAMPUS, JERUSALEM, 00000, IL
SCNI has a return on equity of −102.52 %, below the sector median of −41.68 %. Return on assets is −71.45 %, below the sector median of −32.11 %. Operating margin is −575.29 %, below the sector median of −26.84 %.
| 4M |
| MESOMesoblast Limited | 14.29 | +3.93 % | 3M |
| AUTLAutolus Therapeutics plc | 1.81 | +2.26 % | 3M |
| CLLSCellectis S.A. | 1.26 | +0.80 % | 251,906 |
| VALNValneva SE | 5.78 | +1.58 % | 190,558 |
| 1.22 |
| 1.22 |
| 42,700 |
| 5 October 2026 | 1.33 | 1.36 | 1.26 | 1.26 | 37,600 |
| 2 October 2026 | 1.30 | 1.37 | 1.30 | 1.33 | 22,100 |
| 1 October 2026 | 1.39 | 1.45 | 1.27 | 1.31 | 42,100 |
| 30 September 2026 | 1.36 | 1.42 | 1.32 | 1.42 | 79,500 |
| 29 September 2026 | 1.50 | 1.50 | 1.35 | 1.41 | 97,500 |
| 28 September 2026 | 1.55 | 1.57 | 1.43 | 1.47 | 67,400 |
| 25 September 2026 | 1.72 | 1.73 | 1.55 | 1.55 | 119,800 |
| 24 September 2026 | 1.91 | 1.94 | 1.81 | 1.86 | 165,700 |
| 23 September 2026 | 1.76 | 2.08 | 1.69 | 1.98 | 517,400 |
| 22 September 2026 | 1.61 | 1.93 | 1.57 | 1.91 | 661,200 |
| 21 September 2026 | 1.71 | 1.83 | 1.57 | 1.69 | 16M |
| 18 September 2026 | 1.60 | 1.77 | 1.50 | 1.56 | 215,300 |
| 17 September 2026 | 1.44 | 1.73 | 1.44 | 1.62 | 406,100 |
| 16 September 2026 | 1.43 | 1.56 | 1.43 | 1.52 | 388,800 |
| 15 September 2026 | 1.84 | 1.88 | 1.50 | 1.54 | 1M |
| 14 September 2026 | 2.33 | 2.67 | 2.21 | 2.44 | 41M |