UPRO — ProShares UltraPro S&P 500: share price, chart and key figures — TradeAlmanac

UPROProShares UltraPro S&P 500

Watchlists and price alerts need a free account.

Overview Chart Key figures About the fund Holdings Events and news Questions and answers Similar securities Price history

155.72+1.69 %

Closing prices for 09 October 2026

connecting

Day range, $: 153.75 — 156.25
52-week range, $: 88.15 — 158.63
Turnover 30d, $: 280M
Sector: —
Venue: ARCX

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Key figures

Week: +3.21 %
Month: +7.76 %
3 months: +9.10 %
6 months: +41.55 %
Year: +35.67 %
Volatility 30d: 29.54 %
Volatility 90d: 38.18 %
Beta

Questions and answers

Which exchange does UPRO trade on?

ProShares UltraPro S&P 500 trades on NYSE Arca under the ticker UPRO. The trading history on this page starts on 22 August 2016.

What is the 52-week price range of UPRO?

Over the past 52 weeks UPRO has traded between 88.15 $ and 158.63 $. As of 09 October 2026 the price stood 95.87 % of the way from the 52-week low to the high.

How has UPRO performed over the past year?

Over one year UPRO shares rose 35.67 %; over six months they rose 41.55 %. Volatility over 90 days is 38.18 %. Dividends are not included: this is price change only, as of 09 October 2026.

Similar securities

Security	Price, $	Day change	Turnover 30d, $
TQQQProShares UltraPro QQQ	81.28	+1.31 %	3.7B
SQQQProShares UltraPro Short QQQ	32.95	−1.26 %	1.6B
BITOProShares Bitcoin ETF	11.00	+0.64 %	850M
RWMProShares Short Russell2000	14.37	−0.42 %

Price history

Date	Open	High	Low	Close	Volume, shares
09 October 2026	154.41	156.25	153.75	155.72	2M
08 October 2026	153.72	155.06	151.08	153.13	2M
07 October 2026	154.33	155.60	153.06	155.16	2M
06 October 2026	155.82	157.88

PUPROProShares UltraPro S&P 500

Chart

Key figures

Questions and answers

Similar securities

Price history

About the fund

Holdings

Events and news

UPROProShares UltraPro S&P 500