Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
ProShares UltraShort QQQ trades on NYSE Arca under the ticker QID. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks QID has traded between 12.41 $ and 24.53 $. As of 09 October 2026 the price stood 4.29 % of the way from the 52-week low to the high.
Over one year QID shares fell 39.21 %; over six months they fell 36.21 %. Volatility over 90 days is 45.67 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 12.72 | 13.08 | 12.62 | 12.93 | 36M |
| 07 October 2026 | 12.72 | 12.79 | 12.57 | 12.58 | 28M |
| 06 October 2026 | 12.48 | 12.54 | 12.41 | 12.52 | 22M |
| 05 October 2026 | 12.87 | 12.87 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 467M |
| PSQProShares Short QQQ | 24.47 | −0.51 % | 364M |
| QLDProShares Ultra QQQ | 98.44 | +0.92 % | 350M |
| SHProShares Short S&P500 | 31.80 | −0.55 % | 287M |
| UPROProShares UltraPro S&P 500 | 155.87 | +1.79 % | 280M |
| 12.61 |
| 12.64 |
| 20M |
| 02 October 2026 | 12.79 | 12.93 | 12.68 | 12.87 | 37M |
| 01 October 2026 | 13.09 | 13.31 | 13.01 | 13.10 | 46M |
| 30 September 2026 | 13.16 | 13.19 | 12.99 | 13.18 | 34M |
| 29 September 2026 | 13.16 | 13.34 | 13.16 | 13.25 | 37M |
| 28 September 2026 | 13.15 | 13.47 | 13.13 | 13.29 | 44M |
| 25 September 2026 | 13.07 | 13.18 | 12.96 | 13.01 | 40M |
| 24 September 2026 | 13.32 | 13.34 | 13.07 | 13.11 | 41M |
| 23 September 2026 | 12.91 | 13.22 | 12.91 | 13.12 | 52M |
| 22 September 2026 | 13.30 | 13.30 | 13.04 | 13.06 | 46M |
| 21 September 2026 | 13.80 | 13.81 | 13.21 | 13.28 | 35M |
| 18 September 2026 | 14.19 | 14.34 | 14.07 | 14.09 | 25M |
| 17 September 2026 | 14.28 | 14.40 | 14.20 | 14.26 | 27M |
| 16 September 2026 | 14.61 | 14.96 | 14.46 | 14.76 | 40M |
| 15 September 2026 | 14.58 | 14.80 | 14.56 | 14.76 | 37M |
| 14 September 2026 | 14.80 | 14.83 | 14.42 | 14.56 | 40M |
| 11 September 2026 | 14.31 | 14.39 | 14.22 | 14.33 | 30M |